Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cortex | CTXCBTC | Binance | 67.261.055 | Cortex |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,82% | 0,00000489 | 0,00000486 | 0,00000491 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000486 | 0,00000495 | 0,00000477 | 0,00000485 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:36:37 | 21,00 | 0,00000489 | BTC |
CTXCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CTXCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000485 | -0,00000011 | -2,22% | 0,00000498 | 0,00000498 | 0,00000475 | 79.317,00 |
| 26 Apr 2024 | 0,00000496 | -0,00000010 | -1,98% | 0,00000508 | 0,00000509 | 0,00000487 | 118.095,00 |
| 25 Apr 2024 | 0,00000506 | -0,00000017 | -3,25% | 0,00000521 | 0,00000541 | 0,00000505 | 189.884,00 |
| 24 Apr 2024 | 0,00000523 | -0,00000003 | -0,57% | 0,00000524 | 0,00000553 | 0,00000519 | 183.698,00 |
| 23 Apr 2024 | 0,00000526 | 0,00000008 | 1,54% | 0,00000516 | 0,00000552 | 0,00000503 | 174.427,00 |
| 22 Apr 2024 | 0,00000518 | 0,00000000 | 0,00% | 0,00000518 | 0,00000524 | 0,00000502 | 114.317,00 |
| 21 Apr 2024 | 0,00000518 | 0,00000044 | 9,28% | 0,00000474 | 0,00000526 | 0,00000471 | 114.907,00 |
| 20 Apr 2024 | 0,00000474 | -0,00000005 | -1,04% | 0,00000478 | 0,00000480 | 0,00000465 | 62.084,00 |
| 19 Apr 2024 | 0,00000479 | -0,00000010 | -2,04% | 0,00000490 | 0,00000498 | 0,00000475 | 53.596,00 |
| 18 Apr 2024 | 0,00000489 | 0,00000008 | 1,66% | 0,00000483 | 0,00000498 | 0,00000467 | 88.991,00 |
| 17 Apr 2024 | 0,00000481 | 0,00000022 | 4,79% | 0,00000463 | 0,00000490 | 0,00000453 | 155.208,00 |
| 16 Apr 2024 | 0,00000459 | -0,00000005 | -1,08% | 0,00000460 | 0,00000495 | 0,00000442 | 289.687,00 |
| 15 Apr 2024 | 0,00000464 | 0,00000043 | 10,21% | 0,00000417 | 0,00000467 | 0,00000408 | 256.773,00 |
| 14 Apr 2024 | 0,00000421 | -0,00000066 | -13,55% | 0,00000485 | 0,00000633 | 0,00000386 | 1.650.625,00 |
| 13 Apr 2024 | 0,00000487 | -0,00000070 | -12,57% | 0,00000558 | 0,00000562 | 0,00000461 | 502.670,00 |
| 12 Apr 2024 | 0,00000557 | -0,00000010 | -1,76% | 0,00000567 | 0,00000576 | 0,00000552 | 179.254,00 |
| 11 Apr 2024 | 0,00000567 | -0,00000018 | -3,08% | 0,00000588 | 0,00000588 | 0,00000565 | 167.350,00 |
| 10 Apr 2024 | 0,00000585 | -0,00000017 | -2,82% | 0,00000608 | 0,00000608 | 0,00000579 | 93.033,00 |
| 09 Apr 2024 | 0,00000602 | -0,00000021 | -3,37% | 0,00000622 | 0,00000631 | 0,00000586 | 242.084,00 |
| 08 Apr 2024 | 0,00000623 | 0,00000016 | 2,64% | 0,00000606 | 0,00000623 | 0,00000598 | 462.174,00 |
| 07 Apr 2024 | 0,00000607 | 0,00000018 | 3,06% | 0,00000589 | 0,00000611 | 0,00000589 | 157.282,00 |
| 06 Apr 2024 | 0,00000589 | -0,00000010 | -1,67% | 0,00000601 | 0,00000602 | 0,00000589 | 487.867,00 |
| 05 Apr 2024 | 0,00000599 | -0,00000012 | -1,96% | 0,00000611 | 0,00000646 | 0,00000593 | 474.422,00 |
| 04 Apr 2024 | 0,00000611 | 0,00000014 | 2,35% | 0,00000598 | 0,00000650 | 0,00000584 | 416.588,00 |
| 03 Apr 2024 | 0,00000597 | -0,00000015 | -2,45% | 0,00000611 | 0,00000613 | 0,00000576 | 398.864,00 |
| 02 Apr 2024 | 0,00000612 | -0,00000020 | -3,16% | 0,00000633 | 0,00000633 | 0,00000599 | 354.139,00 |
| 01 Apr 2024 | 0,00000632 | -0,00000006 | -0,94% | 0,00000638 | 0,00000655 | 0,00000628 | 144.762,00 |
| 31 Mär 2024 | 0,00000638 | -0,00000026 | -3,92% | 0,00000668 | 0,00000672 | 0,00000634 | 887.454,00 |
| 30 Mär 2024 | 0,00000664 | -0,00000011 | -1,63% | 0,00000674 | 0,00000674 | 0,00000648 | 365.172,00 |
| 29 Mär 2024 | 0,00000675 | -0,00000021 | -3,02% | 0,00000690 | 0,00000729 | 0,00000668 | 763.250,00 |
| 28 Mär 2024 | 0,00000696 | 0,00000040 | 6,10% | 0,00000652 | 0,00000718 | 0,00000610 | 1.220.711,00 |
