Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | Binance | 127.927.057 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,11% | 0,00000268 | 0,00000265 | 0,00000274 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000270 | 0,00000272 | 0,00000268 | 0,00000271 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:17:26 | 251,00 | 0,00000268 | BTC |
CTSIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CTSIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000271 | -0,00000004 | -1,45% | 0,00000275 | 0,00000275 | 0,00000268 | 188.192,00 |
| 26 Jun 2024 | 0,00000275 | 0,00000002 | 0,73% | 0,00000273 | 0,00000278 | 0,00000271 | 65.613,00 |
| 25 Jun 2024 | 0,00000273 | 0,00000017 | 6,64% | 0,00000257 | 0,00000276 | 0,00000251 | 182.013,00 |
| 24 Jun 2024 | 0,00000256 | -0,00000002 | -0,78% | 0,00000259 | 0,00000269 | 0,00000250 | 98.159,00 |
| 23 Jun 2024 | 0,00000258 | -0,00000003 | -1,15% | 0,00000259 | 0,00000261 | 0,00000256 | 47.906,00 |
| 22 Jun 2024 | 0,00000261 | 0,00000001 | 0,38% | 0,00000259 | 0,00000268 | 0,00000258 | 209.401,00 |
| 21 Jun 2024 | 0,00000260 | 0,00000008 | 3,17% | 0,00000253 | 0,00000261 | 0,00000252 | 220.620,00 |
| 20 Jun 2024 | 0,00000252 | 0,00000008 | 3,28% | 0,00000244 | 0,00000255 | 0,00000243 | 257.167,00 |
| 19 Jun 2024 | 0,00000244 | -0,00000015 | -5,79% | 0,00000258 | 0,00000262 | 0,00000231 | 786.330,00 |
| 18 Jun 2024 | 0,00000259 | -0,00000018 | -6,50% | 0,00000276 | 0,00000278 | 0,00000255 | 375.860,00 |
| 17 Jun 2024 | 0,00000277 | 0,00000003 | 1,09% | 0,00000274 | 0,00000281 | 0,00000270 | 99.180,00 |
| 16 Jun 2024 | 0,00000274 | 0,00000000 | 0,00% | 0,00000274 | 0,00000279 | 0,00000272 | 197.632,00 |
| 15 Jun 2024 | 0,00000274 | -0,00000006 | -2,14% | 0,00000281 | 0,00000286 | 0,00000263 | 490.449,00 |
| 14 Jun 2024 | 0,00000280 | -0,00000012 | -4,11% | 0,00000292 | 0,00000294 | 0,00000279 | 196.318,00 |
| 13 Jun 2024 | 0,00000292 | 0,00000005 | 1,74% | 0,00000286 | 0,00000297 | 0,00000283 | 113.756,00 |
| 12 Jun 2024 | 0,00000287 | -0,00000004 | -1,37% | 0,00000292 | 0,00000298 | 0,00000285 | 82.142,00 |
| 11 Jun 2024 | 0,00000291 | -0,00000010 | -3,32% | 0,00000300 | 0,00000301 | 0,00000290 | 498.336,00 |
| 10 Jun 2024 | 0,00000301 | 0,00000001 | 0,33% | 0,00000300 | 0,00000303 | 0,00000296 | 232.279,00 |
| 09 Jun 2024 | 0,00000300 | -0,00000018 | -5,66% | 0,00000316 | 0,00000321 | 0,00000297 | 228.558,00 |
| 08 Jun 2024 | 0,00000318 | -0,00000023 | -6,74% | 0,00000339 | 0,00000347 | 0,00000291 | 565.676,00 |
| 07 Jun 2024 | 0,00000341 | -0,00000008 | -2,29% | 0,00000349 | 0,00000357 | 0,00000335 | 122.135,00 |
| 06 Jun 2024 | 0,00000349 | 0,00000006 | 1,75% | 0,00000344 | 0,00000352 | 0,00000341 | 383.691,00 |
| 05 Jun 2024 | 0,00000343 | -0,00000014 | -3,92% | 0,00000356 | 0,00000357 | 0,00000339 | 129.098,00 |
| 04 Jun 2024 | 0,00000357 | 0,00000022 | 6,57% | 0,00000335 | 0,00000371 | 0,00000333 | 1.112.558,00 |
| 03 Jun 2024 | 0,00000335 | -0,00000001 | -0,30% | 0,00000337 | 0,00000345 | 0,00000331 | 384.361,00 |
| 02 Jun 2024 | 0,00000336 | 0,00000001 | 0,30% | 0,00000332 | 0,00000342 | 0,00000328 | 380.022,00 |
| 01 Jun 2024 | 0,00000335 | 0,00000001 | 0,30% | 0,00000333 | 0,00000346 | 0,00000328 | 448.125,00 |
| 31 Mai 2024 | 0,00000334 | -0,00000011 | -3,19% | 0,00000348 | 0,00000350 | 0,00000331 | 251.460,00 |
| 30 Mai 2024 | 0,00000345 | -0,00000007 | -1,99% | 0,00000350 | 0,00000357 | 0,00000344 | 68.155,00 |
| 29 Mai 2024 | 0,00000352 | -0,00000001 | -0,28% | 0,00000352 | 0,00000362 | 0,00000345 | 138.282,00 |
| 28 Mai 2024 | 0,00000353 | 0,00000008 | 2,32% | 0,00000346 | 0,00000353 | 0,00000341 | 267.308,00 |
| 27 Mai 2024 | 0,00000345 | -0,00000022 | -5,99% | 0,00000365 | 0,00000367 | 0,00000342 | 347.598,00 |
| 26 Mai 2024 | 0,00000367 | 0,00000036 | 10,88% | 0,00000330 | 0,00000395 | 0,00000330 | 4.900.863,00 |
