Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CertiK | CTKBTC | Binance | 90.616.816 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000046 | 4,05% | 0,00001183 | 0,00001172 | 0,00001189 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001134 | 0,00001183 | 0,00001103 | 0,00001137 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:27:01 | 17,00 | 0,00001183 | BTC |
CTKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CTKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001137 | 0,00000047 | 4,31% | 0,00001097 | 0,00001147 | 0,00001047 | 128.377,00 |
| 01 Mai 2024 | 0,00001090 | 0,00000020 | 1,87% | 0,00001075 | 0,00001093 | 0,00001037 | 37.323,00 |
| 30 Apr 2024 | 0,00001070 | -0,00000010 | -0,93% | 0,00001082 | 0,00001083 | 0,00001063 | 11.404,00 |
| 29 Apr 2024 | 0,00001080 | -0,00000064 | -5,59% | 0,00001147 | 0,00001155 | 0,00001080 | 23.799,00 |
| 28 Apr 2024 | 0,00001144 | 0,00000058 | 5,34% | 0,00001094 | 0,00001148 | 0,00001063 | 97.585,00 |
| 27 Apr 2024 | 0,00001086 | -0,00000049 | -4,32% | 0,00001142 | 0,00001154 | 0,00001086 | 43.541,00 |
| 26 Apr 2024 | 0,00001135 | 0,00000011 | 0,98% | 0,00001127 | 0,00001143 | 0,00001098 | 19.467,00 |
| 25 Apr 2024 | 0,00001124 | -0,00000013 | -1,14% | 0,00001149 | 0,00001170 | 0,00001124 | 22.068,00 |
| 24 Apr 2024 | 0,00001137 | -0,00000037 | -3,15% | 0,00001175 | 0,00001176 | 0,00001126 | 109.458,00 |
| 23 Apr 2024 | 0,00001174 | -0,00000024 | -2,00% | 0,00001194 | 0,00001207 | 0,00001167 | 420.864,00 |
| 22 Apr 2024 | 0,00001198 | 0,00000017 | 1,44% | 0,00001184 | 0,00001198 | 0,00001166 | 516.309,00 |
| 21 Apr 2024 | 0,00001181 | 0,00000027 | 2,34% | 0,00001153 | 0,00001190 | 0,00001138 | 569.539,00 |
| 20 Apr 2024 | 0,00001154 | 0,00000050 | 4,53% | 0,00001108 | 0,00001189 | 0,00001096 | 752.819,00 |
| 19 Apr 2024 | 0,00001104 | 0,00000003 | 0,27% | 0,00001105 | 0,00001125 | 0,00001082 | 864.915,00 |
| 18 Apr 2024 | 0,00001101 | 0,00000022 | 2,04% | 0,00001078 | 0,00001137 | 0,00001057 | 1.047.301,00 |
| 17 Apr 2024 | 0,00001079 | 0,00000002 | 0,19% | 0,00001073 | 0,00001092 | 0,00001045 | 1.076.500,00 |
| 16 Apr 2024 | 0,00001077 | -0,00000072 | -6,27% | 0,00001134 | 0,00001184 | 0,00001073 | 1.190.112,00 |
| 15 Apr 2024 | 0,00001149 | -0,00000048 | -4,01% | 0,00001170 | 0,00001215 | 0,00001090 | 104.593,00 |
| 14 Apr 2024 | 0,00001197 | 0,00000022 | 1,87% | 0,00001185 | 0,00001319 | 0,00001107 | 242.021,00 |
| 13 Apr 2024 | 0,00001175 | -0,00000093 | -7,33% | 0,00001270 | 0,00001281 | 0,00001084 | 115.609,00 |
| 12 Apr 2024 | 0,00001268 | -0,00000052 | -3,94% | 0,00001323 | 0,00001323 | 0,00001261 | 44.728,00 |
| 11 Apr 2024 | 0,00001320 | 0,00000004 | 0,30% | 0,00001312 | 0,00001338 | 0,00001278 | 85.346,00 |
| 10 Apr 2024 | 0,00001316 | -0,00000012 | -0,90% | 0,00001335 | 0,00001349 | 0,00001316 | 35.438,00 |
| 09 Apr 2024 | 0,00001328 | -0,00000001 | -0,08% | 0,00001337 | 0,00001348 | 0,00001310 | 78.054,00 |
| 08 Apr 2024 | 0,00001329 | -0,00000040 | -2,92% | 0,00001370 | 0,00001394 | 0,00001320 | 24.439,00 |
| 07 Apr 2024 | 0,00001369 | 0,00000053 | 4,03% | 0,00001297 | 0,00001452 | 0,00001297 | 46.754,00 |
| 06 Apr 2024 | 0,00001316 | -0,00000015 | -1,13% | 0,00001328 | 0,00001332 | 0,00001257 | 110.251,00 |
| 05 Apr 2024 | 0,00001331 | 0,00000005 | 0,38% | 0,00001326 | 0,00001402 | 0,00001304 | 82.012,00 |
| 04 Apr 2024 | 0,00001326 | -0,00000057 | -4,12% | 0,00001381 | 0,00001487 | 0,00001305 | 225.579,00 |
| 03 Apr 2024 | 0,00001383 | 0,00000010 | 0,73% | 0,00001376 | 0,00001406 | 0,00001349 | 93.737,00 |
