Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Binance | 500.296.201 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 1,31% | 0,00000698 | 0,00000695 | 0,00000701 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000691 | 0,00000699 | 0,00000670 | 0,00000689 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 19:48:43 | 25,50 | 0,00000698 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000689 | 0,00000004 | 0,58% | 0,00000686 | 0,00000699 | 0,00000674 | 121.395,00 |
| 26 Apr 2024 | 0,00000685 | 0,00000005 | 0,74% | 0,00000678 | 0,00000690 | 0,00000663 | 106.357,00 |
| 25 Apr 2024 | 0,00000680 | -0,00000017 | -2,44% | 0,00000695 | 0,00000718 | 0,00000675 | 189.469,00 |
| 24 Apr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000699 | 0,00000704 | 0,00000690 | 274.773,00 |
| 23 Apr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000700 | 0,00000719 | 0,00000697 | 173.381,00 |
| 22 Apr 2024 | 0,00000697 | -0,00000014 | -1,97% | 0,00000711 | 0,00000714 | 0,00000690 | 193.313,00 |
| 21 Apr 2024 | 0,00000711 | 0,00000033 | 4,87% | 0,00000675 | 0,00000717 | 0,00000675 | 113.666,00 |
| 20 Apr 2024 | 0,00000678 | -0,00000004 | -0,59% | 0,00000680 | 0,00000686 | 0,00000663 | 204.909,00 |
| 19 Apr 2024 | 0,00000682 | -0,00000012 | -1,73% | 0,00000696 | 0,00000701 | 0,00000674 | 273.069,00 |
| 18 Apr 2024 | 0,00000694 | 0,00000015 | 2,21% | 0,00000675 | 0,00000705 | 0,00000665 | 289.682,00 |
| 17 Apr 2024 | 0,00000679 | 0,00000007 | 1,04% | 0,00000673 | 0,00000691 | 0,00000668 | 281.601,00 |
| 16 Apr 2024 | 0,00000672 | -0,00000017 | -2,47% | 0,00000687 | 0,00000697 | 0,00000651 | 289.699,00 |
| 15 Apr 2024 | 0,00000689 | 0,00000021 | 3,14% | 0,00000660 | 0,00000699 | 0,00000649 | 530.974,00 |
| 14 Apr 2024 | 0,00000668 | -0,00000048 | -6,70% | 0,00000715 | 0,00000726 | 0,00000583 | 1.404.511,00 |
| 13 Apr 2024 | 0,00000716 | -0,00000100 | -11,60% | 0,00000864 | 0,00000864 | 0,00000636 | 1.270.407,00 |
| 12 Apr 2024 | 0,00000862 | -0,00000014 | -1,60% | 0,00000876 | 0,00000878 | 0,00000854 | 250.311,00 |
| 11 Apr 2024 | 0,00000876 | -0,00000023 | -2,56% | 0,00000898 | 0,00000899 | 0,00000870 | 289.351,00 |
| 10 Apr 2024 | 0,00000899 | -0,00000016 | -1,75% | 0,00000914 | 0,00000917 | 0,00000899 | 150.693,00 |
| 09 Apr 2024 | 0,00000915 | -0,00000002 | -0,22% | 0,00000917 | 0,00000918 | 0,00000897 | 109.459,00 |
| 08 Apr 2024 | 0,00000917 | 0,00000013 | 1,44% | 0,00000902 | 0,00000922 | 0,00000900 | 104.281,00 |
| 07 Apr 2024 | 0,00000904 | -0,00000002 | -0,22% | 0,00000905 | 0,00000915 | 0,00000901 | 88.585,00 |
| 06 Apr 2024 | 0,00000906 | -0,00000009 | -0,98% | 0,00000916 | 0,00000926 | 0,00000898 | 284.588,00 |
| 05 Apr 2024 | 0,00000915 | 0,00000001 | 0,11% | 0,00000914 | 0,00000951 | 0,00000910 | 460.360,00 |
| 04 Apr 2024 | 0,00000914 | -0,00000014 | -1,51% | 0,00000927 | 0,00000934 | 0,00000894 | 348.705,00 |
| 03 Apr 2024 | 0,00000928 | -0,00000011 | -1,17% | 0,00000941 | 0,00000941 | 0,00000912 | 195.173,00 |
| 02 Apr 2024 | 0,00000939 | -0,00000033 | -3,40% | 0,00000975 | 0,00000978 | 0,00000926 | 553.310,00 |
| 01 Apr 2024 | 0,00000972 | -0,00000009 | -0,92% | 0,00000978 | 0,00000993 | 0,00000969 | 103.379,00 |
| 31 Mär 2024 | 0,00000981 | -0,00000030 | -2,97% | 0,00001013 | 0,00001018 | 0,00000977 | 269.293,00 |
| 30 Mär 2024 | 0,00001011 | 0,00000016 | 1,61% | 0,00000990 | 0,00001032 | 0,00000982 | 244.687,00 |
| 29 Mär 2024 | 0,00000995 | -0,00000004 | -0,40% | 0,00001000 | 0,00001003 | 0,00000970 | 240.778,00 |
| 28 Mär 2024 | 0,00000999 | -0,00000020 | -1,96% | 0,00001020 | 0,00001025 | 0,00000985 | 221.605,00 |
