Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Contentos | COSBTC | Binance | 59.100.345 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -17,39% | 0,00000019 | 0,00000019 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000023 | 0,00000023 | 0,00000019 | 0,00000023 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 16:28:57 | 2.124,00 | 0,00000019 | BTC |
COSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
COSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000023 | -0,00000004 | -14,81% | 0,00000026 | 0,00000026 | 0,00000022 | 71.828.880,00 |
29 Apr 2024 | 0,00000027 | -0,00000005 | -15,63% | 0,00000031 | 0,00000032 | 0,00000026 | 63.402.984,00 |
28 Apr 2024 | 0,00000032 | -0,00000017 | -34,69% | 0,00000046 | 0,00000047 | 0,00000030 | 144.697.898,00 |
27 Apr 2024 | 0,00000049 | 0,00000020 | 68,97% | 0,00000029 | 0,00000051 | 0,00000028 | 277.877.422,00 |
26 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000031 | 0,00000033 | 0,00000026 | 113.721.389,00 |
25 Apr 2024 | 0,00000030 | 0,00000007 | 30,43% | 0,00000023 | 0,00000032 | 0,00000022 | 137.489.530,00 |
24 Apr 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000021 | 0,00000024 | 0,00000020 | 11.709.868,00 |
23 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000023 | 0,00000019 | 9.047.081,00 |
22 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 10.247.204,00 |
21 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000022 | 0,00000017 | 19.468.144,00 |
20 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000017 | 3.962.150,00 |
19 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 1.639.651,00 |
18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000018 | 43.014.967,00 |
17 Apr 2024 | 0,00000020 | 0,00000004 | 25,00% | 0,00000016 | 0,00000021 | 0,00000015 | 15.294.522,00 |
16 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 1.795.228,00 |
15 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000014 | 5.670.578,00 |
14 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000014 | 12.785.349,00 |
13 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000020 | 0,00000017 | 24.652.336,00 |
12 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 1.472.686,00 |
11 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000021 | 0,00000019 | 1.708.792,00 |
10 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 5.142.253,00 |
09 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 10.445.468,00 |
08 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 30.337.565,00 |
07 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000025 | 0,00000020 | 26.454.307,00 |
06 Apr 2024 | 0,00000024 | 0,00000006 | 33,33% | 0,00000018 | 0,00000026 | 0,00000018 | 96.108.954,00 |
05 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000020 | 0,00000020 | 0,00000018 | 15.121.243,00 |
04 Apr 2024 | 0,00000019 | -0,00000007 | -26,92% | 0,00000027 | 0,00000027 | 0,00000019 | 88.110.901,00 |
03 Apr 2024 | 0,00000026 | 0,00000006 | 30,00% | 0,00000020 | 0,00000027 | 0,00000018 | 66.061.984,00 |
02 Apr 2024 | 0,00000020 | 0,00000004 | 25,00% | 0,00000017 | 0,00000022 | 0,00000016 | 91.185.616,00 |
01 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000020 | 0,00000016 | 94.939.120,00 |
31 Mär 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000014 | 75.255.387,00 |