Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | Binance | 214.733.372 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00009 | 0,000086 | 0,000091 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | - | 0,00000000 | 0,00009 | ETH |
CHRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CHRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00009 | 0,00000020 | 0,22% | 0,000089 | 0,000091 | 0,000088 | 94.087,00 |
| 02 Mai 2024 | 0,00009 | 0,00000200 | 2,26% | 0,000086 | 0,000092 | 0,000086 | 99.587,00 |
| 01 Mai 2024 | 0,000089 | -0,00000500 | -5,36% | 0,000094 | 0,000094 | 0,000088 | 86.554,00 |
| 30 Apr 2024 | 0,000093 | -0,00000200 | -2,09% | 0,000095 | 0,000097 | 0,000093 | 63.762,00 |
| 29 Apr 2024 | 0,000096 | -0,00000030 | -0,31% | 0,000097 | 0,000098 | 0,000095 | 38.194,00 |
| 28 Apr 2024 | 0,000096 | -0,00000400 | -4,01% | 0,000099 | 0,000099 | 0,000096 | 26.433,00 |
| 27 Apr 2024 | 0,0001 | -0,00000200 | -1,97% | 0,000101 | 0,000102 | 0,000099 | 75.441,00 |
| 26 Apr 2024 | 0,000102 | 0,00000050 | 0,50% | 0,000099 | 0,000103 | 0,000097 | 57.946,00 |
| 25 Apr 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000101 | 0,000104 | 0,000099 | 69.175,00 |
| 24 Apr 2024 | 0,000102 | -0,00000200 | -1,92% | 0,000104 | 0,000105 | 0,000102 | 35.123,00 |
| 23 Apr 2024 | 0,000104 | 0,00000200 | 1,96% | 0,000102 | 0,000104 | 0,000101 | 59.796,00 |
| 22 Apr 2024 | 0,000102 | -0,00000100 | -0,97% | 0,000104 | 0,000105 | 0,0001 | 23.074,00 |
| 21 Apr 2024 | 0,000104 | 0,00000400 | 4,03% | 0,0001 | 0,000105 | 0,0001 | 28.922,00 |
| 20 Apr 2024 | 0,000099 | 0,00000080 | 0,81% | 0,000098 | 0,000103 | 0,000095 | 58.041,00 |
| 19 Apr 2024 | 0,000098 | -0,00000200 | -1,98% | 0,0001 | 0,000101 | 0,000097 | 151.094,00 |
| 18 Apr 2024 | 0,000101 | 0,00000200 | 2,03% | 0,000098 | 0,000102 | 0,000097 | 117.509,00 |
| 17 Apr 2024 | 0,000099 | -0,00000300 | -2,97% | 0,000101 | 0,000102 | 0,000097 | 175.018,00 |
| 16 Apr 2024 | 0,000101 | -0,00000800 | -7,35% | 0,000107 | 0,00011 | 0,0001 | 73.684,00 |
| 15 Apr 2024 | 0,000109 | 0,00000050 | 0,46% | 0,000106 | 0,000111 | 0,000104 | 155.431,00 |
| 14 Apr 2024 | 0,000108 | 0,00000500 | 4,84% | 0,000102 | 0,000109 | 0,000091 | 485.543,00 |
| 13 Apr 2024 | 0,000103 | -0,00000900 | -8,03% | 0,000112 | 0,000114 | 0,000093 | 237.903,00 |
| 12 Apr 2024 | 0,000112 | 0,00000060 | 0,54% | 0,000112 | 0,000114 | 0,00011 | 68.417,00 |
| 11 Apr 2024 | 0,000112 | -0,00000300 | -2,61% | 0,000114 | 0,000115 | 0,000108 | 158.957,00 |
| 10 Apr 2024 | 0,000115 | -0,000012 | -9,48% | 0,000127 | 0,000128 | 0,000115 | 102.400,00 |
| 09 Apr 2024 | 0,000127 | -0,00000300 | -2,31% | 0,000129 | 0,000131 | 0,000124 | 127.856,00 |
| 08 Apr 2024 | 0,00013 | 0,00000600 | 4,85% | 0,000125 | 0,000136 | 0,000124 | 136.221,00 |
| 07 Apr 2024 | 0,000124 | -0,00000060 | -0,48% | 0,000125 | 0,000132 | 0,000122 | 123.449,00 |
| 06 Apr 2024 | 0,000124 | 0,00000200 | 1,63% | 0,000122 | 0,000125 | 0,000118 | 106.173,00 |
| 05 Apr 2024 | 0,000123 | 0,00000300 | 2,51% | 0,00012 | 0,000124 | 0,00012 | 35.536,00 |
| 04 Apr 2024 | 0,00012 | -0,00000080 | -0,66% | 0,000119 | 0,000126 | 0,000117 | 123.279,00 |
