Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Binance | 214.733.372 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,44% | 0,00000456 | 0,00000454 | 0,00000464 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000460 | 0,00000460 | 0,00000453 | 0,00000458 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 05:50:07 | 22,00 | 0,00000456 | BTC |
CHRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CHRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000458 | -0,00000005 | -1,08% | 0,00000454 | 0,00000463 | 0,00000445 | 418.218,00 |
| 02 Mai 2024 | 0,00000463 | 0,00000024 | 5,47% | 0,00000437 | 0,00000466 | 0,00000427 | 511.189,00 |
| 01 Mai 2024 | 0,00000439 | -0,00000034 | -7,19% | 0,00000471 | 0,00000472 | 0,00000433 | 219.685,00 |
| 30 Apr 2024 | 0,00000473 | -0,00000021 | -4,25% | 0,00000493 | 0,00000498 | 0,00000465 | 279.263,00 |
| 29 Apr 2024 | 0,00000494 | -0,00000001 | -0,20% | 0,00000498 | 0,00000510 | 0,00000494 | 122.277,00 |
| 28 Apr 2024 | 0,00000495 | 0,00000007 | 1,43% | 0,00000492 | 0,00000503 | 0,00000477 | 122.633,00 |
| 27 Apr 2024 | 0,00000488 | -0,00000006 | -1,21% | 0,00000493 | 0,00000500 | 0,00000483 | 72.371,00 |
| 26 Apr 2024 | 0,00000494 | 0,00000005 | 1,02% | 0,00000488 | 0,00000515 | 0,00000473 | 249.353,00 |
| 25 Apr 2024 | 0,00000489 | -0,00000006 | -1,21% | 0,00000491 | 0,00000511 | 0,00000485 | 176.218,00 |
| 24 Apr 2024 | 0,00000495 | -0,00000003 | -0,60% | 0,00000502 | 0,00000504 | 0,00000490 | 77.819,00 |
| 23 Apr 2024 | 0,00000498 | 0,00000008 | 1,63% | 0,00000492 | 0,00000506 | 0,00000489 | 160.897,00 |
| 22 Apr 2024 | 0,00000490 | -0,00000016 | -3,16% | 0,00000506 | 0,00000514 | 0,00000480 | 255.995,00 |
| 21 Apr 2024 | 0,00000506 | 0,00000026 | 5,42% | 0,00000479 | 0,00000507 | 0,00000477 | 181.627,00 |
| 20 Apr 2024 | 0,00000480 | 0,00000005 | 1,05% | 0,00000473 | 0,00000492 | 0,00000456 | 198.586,00 |
| 19 Apr 2024 | 0,00000475 | -0,00000017 | -3,46% | 0,00000493 | 0,00000495 | 0,00000470 | 239.388,00 |
| 18 Apr 2024 | 0,00000492 | 0,00000012 | 2,50% | 0,00000477 | 0,00000500 | 0,00000467 | 364.432,00 |
| 17 Apr 2024 | 0,00000480 | -0,00000017 | -3,42% | 0,00000491 | 0,00000502 | 0,00000472 | 368.371,00 |
| 16 Apr 2024 | 0,00000497 | -0,00000020 | -3,87% | 0,00000515 | 0,00000537 | 0,00000483 | 272.773,00 |
| 15 Apr 2024 | 0,00000517 | 0,00000008 | 1,57% | 0,00000501 | 0,00000529 | 0,00000488 | 446.417,00 |
| 14 Apr 2024 | 0,00000509 | 0,00000010 | 2,00% | 0,00000495 | 0,00000564 | 0,00000422 | 1.007.246,00 |
| 13 Apr 2024 | 0,00000499 | -0,00000062 | -11,05% | 0,00000558 | 0,00000569 | 0,00000452 | 646.413,00 |
| 12 Apr 2024 | 0,00000561 | 0,00000001 | 0,18% | 0,00000559 | 0,00000578 | 0,00000552 | 174.053,00 |
| 11 Apr 2024 | 0,00000560 | -0,00000018 | -3,11% | 0,00000575 | 0,00000584 | 0,00000548 | 776.319,00 |
| 10 Apr 2024 | 0,00000578 | -0,00000078 | -11,89% | 0,00000658 | 0,00000662 | 0,00000576 | 524.020,00 |
| 09 Apr 2024 | 0,00000656 | 0,00000013 | 2,02% | 0,00000644 | 0,00000662 | 0,00000627 | 305.370,00 |
| 08 Apr 2024 | 0,00000643 | 0,00000037 | 6,11% | 0,00000607 | 0,00000666 | 0,00000603 | 288.068,00 |
| 07 Apr 2024 | 0,00000606 | -0,00000004 | -0,66% | 0,00000612 | 0,00000645 | 0,00000597 | 479.792,00 |
| 06 Apr 2024 | 0,00000610 | 0,00000015 | 2,52% | 0,00000597 | 0,00000618 | 0,00000573 | 528.145,00 |
| 05 Apr 2024 | 0,00000595 | -0,00000004 | -0,67% | 0,00000600 | 0,00000622 | 0,00000593 | 276.548,00 |
| 04 Apr 2024 | 0,00000599 | 0,00000001 | 0,17% | 0,00000597 | 0,00000633 | 0,00000586 | 588.257,00 |
