Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CelerToken | CELRBTC | Binance | 149.491.647 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,44% | 0,00000042 | 0,00000041 | 0,00000042 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000041 | 0,00000042 | 0,00000041 | 0,00000041 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 16:21:57 | 816,00 | 0,00000042 | BTC |
CELRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CELRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000041 | 0,00000039 | 819.793,00 |
27 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000041 | 0,00000042 | 0,00000039 | 842.515,00 |
26 Apr 2024 | 0,00000042 | 0,00000000 | 0,00% | 0,00000042 | 0,00000042 | 0,00000040 | 969.670,00 |
25 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000045 | 0,00000042 | 1.329.875,00 |
24 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000043 | 0,00000044 | 0,00000042 | 854.336,00 |
23 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000043 | 0,00000044 | 0,00000042 | 432.028,00 |
22 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000045 | 0,00000042 | 1.454.886,00 |
21 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000045 | 0,00000041 | 2.367.814,00 |
20 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000039 | 2.078.940,00 |
19 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000040 | 0,00000041 | 0,00000038 | 4.391.862,00 |
18 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000038 | 0,00000041 | 0,00000038 | 3.149.002,00 |
17 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000039 | 0,00000040 | 0,00000038 | 2.721.291,00 |
16 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000042 | 0,00000037 | 11.036.785,00 |
15 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000036 | 6.166.770,00 |
14 Apr 2024 | 0,00000039 | -0,00000006 | -13,33% | 0,00000044 | 0,00000045 | 0,00000034 | 24.091.272,00 |
13 Apr 2024 | 0,00000045 | -0,00000005 | -10,00% | 0,00000051 | 0,00000055 | 0,00000042 | 18.523.262,00 |
12 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000055 | 0,00000046 | 14.739.801,00 |
11 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000053 | 0,00000046 | 10.522.210,00 |
10 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000046 | 0,00000050 | 0,00000046 | 2.754.764,00 |
09 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000045 | 0,00000047 | 0,00000044 | 2.459.824,00 |
08 Apr 2024 | 0,00000046 | 0,00000003 | 6,98% | 0,00000042 | 0,00000046 | 0,00000042 | 1.699.380,00 |
07 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000043 | 0,00000044 | 0,00000042 | 953.973,00 |
06 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000045 | 0,00000045 | 0,00000042 | 2.274.643,00 |
05 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000046 | 0,00000043 | 1.185.204,00 |
04 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 4.752.022,00 |
03 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000044 | 4.274.027,00 |
02 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000053 | 0,00000045 | 11.191.015,00 |
01 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 1.604.004,00 |
31 Mär 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000047 | 2.449.001,00 |
30 Mär 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000047 | 0,00000048 | 0,00000046 | 3.782.894,00 |
29 Mär 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000046 | 1.443.850,00 |