Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Celo | CELOBTC | Binance | 77.084.852 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,30% | 0,00001332 | 0,00001327 | 0,00001365 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001322 | 0,00001356 | 0,00001300 | 0,00001328 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 22:36:31 | 22,10 | 0,00001332 | BTC |
CELOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CELOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001328 | 0,00000072 | 5,73% | 0,00001251 | 0,00001330 | 0,00001223 | 33.647,00 |
| 01 Mai 2024 | 0,00001256 | -0,00000023 | -1,80% | 0,00001277 | 0,00001284 | 0,00001216 | 31.556,00 |
| 30 Apr 2024 | 0,00001279 | -0,00000032 | -2,44% | 0,00001310 | 0,00001313 | 0,00001262 | 46.847,00 |
| 29 Apr 2024 | 0,00001311 | -0,00000003 | -0,23% | 0,00001310 | 0,00001376 | 0,00001305 | 38.846,00 |
| 28 Apr 2024 | 0,00001314 | 0,00000044 | 3,46% | 0,00001272 | 0,00001348 | 0,00001250 | 47.839,00 |
| 27 Apr 2024 | 0,00001270 | -0,00000015 | -1,17% | 0,00001284 | 0,00001291 | 0,00001255 | 32.840,00 |
| 26 Apr 2024 | 0,00001285 | -0,00000012 | -0,93% | 0,00001298 | 0,00001312 | 0,00001251 | 59.288,00 |
| 25 Apr 2024 | 0,00001297 | 0,00000010 | 0,78% | 0,00001288 | 0,00001403 | 0,00001275 | 105.010,00 |
| 24 Apr 2024 | 0,00001287 | -0,00000030 | -2,28% | 0,00001322 | 0,00001339 | 0,00001270 | 95.629,00 |
| 23 Apr 2024 | 0,00001317 | 0,00000016 | 1,23% | 0,00001304 | 0,00001326 | 0,00001300 | 31.118,00 |
| 22 Apr 2024 | 0,00001301 | -0,00000030 | -2,25% | 0,00001331 | 0,00001335 | 0,00001288 | 22.545,00 |
| 21 Apr 2024 | 0,00001331 | 0,00000083 | 6,65% | 0,00001250 | 0,00001347 | 0,00001244 | 25.433,00 |
| 20 Apr 2024 | 0,00001248 | -0,00000022 | -1,73% | 0,00001264 | 0,00001296 | 0,00001230 | 111.474,00 |
| 19 Apr 2024 | 0,00001270 | 0,00000002 | 0,16% | 0,00001270 | 0,00001285 | 0,00001239 | 51.856,00 |
| 18 Apr 2024 | 0,00001268 | 0,00000048 | 3,93% | 0,00001222 | 0,00001293 | 0,00001199 | 36.446,00 |
| 17 Apr 2024 | 0,00001220 | 0,00000002 | 0,16% | 0,00001218 | 0,00001239 | 0,00001187 | 48.122,00 |
| 16 Apr 2024 | 0,00001218 | -0,00000017 | -1,38% | 0,00001235 | 0,00001273 | 0,00001185 | 123.104,00 |
| 15 Apr 2024 | 0,00001235 | 0,00000049 | 4,13% | 0,00001174 | 0,00001255 | 0,00001133 | 124.605,00 |
| 14 Apr 2024 | 0,00001186 | -0,00000100 | -7,75% | 0,00001287 | 0,00001308 | 0,00001063 | 335.026,00 |
| 13 Apr 2024 | 0,00001290 | -0,00000200 | -13,50% | 0,00001478 | 0,00001480 | 0,00001144 | 266.622,00 |
| 12 Apr 2024 | 0,00001482 | -0,00000034 | -2,24% | 0,00001516 | 0,00001562 | 0,00001464 | 65.556,00 |
| 11 Apr 2024 | 0,00001516 | -0,00000051 | -3,25% | 0,00001559 | 0,00001580 | 0,00001497 | 93.196,00 |
| 10 Apr 2024 | 0,00001567 | -0,00000062 | -3,81% | 0,00001633 | 0,00001634 | 0,00001559 | 49.128,00 |
| 09 Apr 2024 | 0,00001629 | 0,00000039 | 2,45% | 0,00001589 | 0,00001673 | 0,00001535 | 70.421,00 |
| 08 Apr 2024 | 0,00001590 | 0,00000018 | 1,15% | 0,00001562 | 0,00001593 | 0,00001560 | 27.723,00 |
| 07 Apr 2024 | 0,00001572 | -0,00000004 | -0,25% | 0,00001570 | 0,00001604 | 0,00001566 | 28.892,00 |
| 06 Apr 2024 | 0,00001576 | -0,00000029 | -1,81% | 0,00001609 | 0,00001611 | 0,00001554 | 289.318,00 |
| 05 Apr 2024 | 0,00001605 | -0,00000020 | -1,23% | 0,00001618 | 0,00001650 | 0,00001587 | 33.617,00 |
| 04 Apr 2024 | 0,00001625 | -0,00000003 | -0,18% | 0,00001627 | 0,00001680 | 0,00001586 | 113.839,00 |
| 03 Apr 2024 | 0,00001628 | -0,00000100 | -5,79% | 0,00001728 | 0,00001728 | 0,00001622 | 188.527,00 |
