Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Binance | 603.509.210 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000045 | -1,04% | 0,00004262 | 0,00004205 | 0,00004263 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004322 | 0,00004328 | 0,00004257 | 0,00004307 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:31:43 | 131,83 | 0,00004262 | BTC |
CAKEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CAKEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00004307 | 0,00000010 | 0,23% | 0,00004288 | 0,00004325 | 0,00004253 | 34.924,00 |
| 03 Mai 2024 | 0,00004297 | -0,00000045 | -1,04% | 0,00004295 | 0,00004340 | 0,00004252 | 22.060,00 |
| 02 Mai 2024 | 0,00004342 | 0,00000100 | 2,36% | 0,00004221 | 0,00004353 | 0,00004179 | 31.381,00 |
| 01 Mai 2024 | 0,00004240 | 0,00000009 | 0,21% | 0,00004226 | 0,00004273 | 0,00004047 | 50.221,00 |
| 30 Apr 2024 | 0,00004231 | -0,00000097 | -2,24% | 0,00004329 | 0,00004367 | 0,00004210 | 26.869,00 |
| 29 Apr 2024 | 0,00004328 | -0,00000001 | -0,02% | 0,00004327 | 0,00004400 | 0,00004320 | 38.657,00 |
| 28 Apr 2024 | 0,00004329 | 0,00000034 | 0,79% | 0,00004308 | 0,00004403 | 0,00004241 | 32.659,00 |
| 27 Apr 2024 | 0,00004295 | -0,00000061 | -1,40% | 0,00004357 | 0,00004363 | 0,00004243 | 24.249,00 |
| 26 Apr 2024 | 0,00004356 | -0,00000200 | -4,43% | 0,00004509 | 0,00004521 | 0,00004330 | 65.621,00 |
| 25 Apr 2024 | 0,00004513 | -0,00000002 | -0,04% | 0,00004511 | 0,00004619 | 0,00004480 | 28.746,00 |
| 24 Apr 2024 | 0,00004515 | -0,00000002 | -0,04% | 0,00004543 | 0,00004602 | 0,00004480 | 19.659,00 |
| 23 Apr 2024 | 0,00004517 | 0,00000030 | 0,67% | 0,00004502 | 0,00004640 | 0,00004480 | 20.318,00 |
| 22 Apr 2024 | 0,00004487 | -0,00000021 | -0,47% | 0,00004490 | 0,00004541 | 0,00004411 | 44.210,00 |
| 21 Apr 2024 | 0,00004508 | 0,00000100 | 2,29% | 0,00004350 | 0,00004538 | 0,00004335 | 27.588,00 |
| 20 Apr 2024 | 0,00004363 | -0,00000008 | -0,18% | 0,00004373 | 0,00004387 | 0,00004268 | 72.806,00 |
| 19 Apr 2024 | 0,00004371 | 0,00000021 | 0,48% | 0,00004350 | 0,00004445 | 0,00004289 | 64.805,00 |
| 18 Apr 2024 | 0,00004350 | 0,00000077 | 1,80% | 0,00004252 | 0,00004399 | 0,00004215 | 28.309,00 |
| 17 Apr 2024 | 0,00004273 | -0,00000068 | -1,57% | 0,00004325 | 0,00004372 | 0,00004198 | 51.110,00 |
| 16 Apr 2024 | 0,00004341 | 0,00000054 | 1,26% | 0,00004284 | 0,00004534 | 0,00004228 | 62.119,00 |
| 15 Apr 2024 | 0,00004287 | 0,00000077 | 1,83% | 0,00004203 | 0,00004381 | 0,00004071 | 84.086,00 |
| 14 Apr 2024 | 0,00004210 | -0,00000500 | -10,51% | 0,00004769 | 0,00004873 | 0,00003910 | 299.582,00 |
| 13 Apr 2024 | 0,00004757 | -0,00000600 | -11,29% | 0,00005312 | 0,00005435 | 0,00004607 | 160.484,00 |
| 12 Apr 2024 | 0,00005315 | -0,00000100 | -1,83% | 0,00005449 | 0,00005465 | 0,00005221 | 35.888,00 |
| 11 Apr 2024 | 0,00005463 | -0,00000099 | -1,78% | 0,00005554 | 0,00005650 | 0,00005439 | 58.059,00 |
| 10 Apr 2024 | 0,00005562 | -0,00000075 | -1,33% | 0,00005648 | 0,00005667 | 0,00005505 | 25.816,00 |
| 09 Apr 2024 | 0,00005637 | -0,00000017 | -0,30% | 0,00005652 | 0,00005662 | 0,00005530 | 32.190,00 |
| 08 Apr 2024 | 0,00005654 | -0,00000027 | -0,48% | 0,00005673 | 0,00005716 | 0,00005574 | 14.465,00 |
| 07 Apr 2024 | 0,00005681 | 0,00000010 | 0,18% | 0,00005666 | 0,00005794 | 0,00005662 | 20.384,00 |
| 06 Apr 2024 | 0,00005671 | -0,00000200 | -3,41% | 0,00005837 | 0,00005898 | 0,00005636 | 50.523,00 |
| 05 Apr 2024 | 0,00005863 | -0,00000200 | -3,32% | 0,00006036 | 0,00006152 | 0,00005838 | 40.048,00 |
