Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDBTC | Binance | 28.786.692 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000034 | -0,72% | 0,00004720 | 0,00004674 | 0,00004855 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004740 | 0,00004758 | 0,00004672 | 0,00004754 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 18:18:00 | 2,13 | 0,00004720 | BTC |
BONDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BONDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00004754 | -0,00000100 | -2,04% | 0,00004899 | 0,00004967 | 0,00004740 | 8.445,00 |
| 03 Mai 2024 | 0,00004897 | 0,00000200 | 4,28% | 0,00004641 | 0,00004913 | 0,00004634 | 7.466,00 |
| 02 Mai 2024 | 0,00004675 | 0,00000200 | 4,45% | 0,00004482 | 0,00004734 | 0,00004338 | 9.499,00 |
| 01 Mai 2024 | 0,00004490 | -0,00000100 | -2,18% | 0,00004554 | 0,00004599 | 0,00004335 | 5.127,00 |
| 30 Apr 2024 | 0,00004593 | -0,00000100 | -2,11% | 0,00004774 | 0,00004802 | 0,00004500 | 37.148,00 |
| 29 Apr 2024 | 0,00004740 | 0,00000200 | 4,41% | 0,00004537 | 0,00004857 | 0,00004528 | 14.310,00 |
| 28 Apr 2024 | 0,00004538 | 0,00000034 | 0,75% | 0,00004520 | 0,00004565 | 0,00004368 | 10.334,00 |
| 27 Apr 2024 | 0,00004504 | -0,00000045 | -0,99% | 0,00004538 | 0,00004574 | 0,00004425 | 6.702,00 |
| 26 Apr 2024 | 0,00004549 | 0,00000007 | 0,15% | 0,00004548 | 0,00004579 | 0,00004363 | 34.545,00 |
| 25 Apr 2024 | 0,00004542 | -0,00000200 | -4,24% | 0,00004700 | 0,00004833 | 0,00004490 | 10.384,00 |
| 24 Apr 2024 | 0,00004713 | 0,00000018 | 0,38% | 0,00004715 | 0,00004780 | 0,00004650 | 4.553,00 |
| 23 Apr 2024 | 0,00004695 | -0,00000028 | -0,59% | 0,00004740 | 0,00004802 | 0,00004669 | 4.455,00 |
| 22 Apr 2024 | 0,00004723 | -0,00000069 | -1,44% | 0,00004792 | 0,00004792 | 0,00004635 | 6.185,00 |
| 21 Apr 2024 | 0,00004792 | 0,00000300 | 6,72% | 0,00004466 | 0,00004819 | 0,00004424 | 5.341,00 |
| 20 Apr 2024 | 0,00004465 | 0,00000070 | 1,59% | 0,00004395 | 0,00004500 | 0,00004273 | 10.549,00 |
| 19 Apr 2024 | 0,00004395 | -0,00000100 | -2,21% | 0,00004551 | 0,00004572 | 0,00004367 | 15.361,00 |
| 18 Apr 2024 | 0,00004524 | -0,00000068 | -1,48% | 0,00004572 | 0,00004670 | 0,00004450 | 16.607,00 |
| 17 Apr 2024 | 0,00004592 | 0,00000067 | 1,48% | 0,00004514 | 0,00004696 | 0,00004440 | 11.215,00 |
| 16 Apr 2024 | 0,00004525 | -0,00000076 | -1,65% | 0,00004580 | 0,00004752 | 0,00004450 | 31.813,00 |
| 15 Apr 2024 | 0,00004601 | 0,00000200 | 4,57% | 0,00004387 | 0,00004708 | 0,00004292 | 77.557,00 |
| 14 Apr 2024 | 0,00004377 | -0,00000900 | -17,15% | 0,00005202 | 0,00005315 | 0,00003928 | 84.085,00 |
| 13 Apr 2024 | 0,00005249 | -0,00000700 | -11,84% | 0,00005950 | 0,00005950 | 0,00004878 | 32.533,00 |
| 12 Apr 2024 | 0,00005912 | -0,00000003 | -0,05% | 0,00005893 | 0,00005951 | 0,00005719 | 8.135,00 |
| 11 Apr 2024 | 0,00005915 | -0,00000300 | -4,81% | 0,00006271 | 0,00006350 | 0,00005800 | 15.758,00 |
| 10 Apr 2024 | 0,00006241 | -0,00000049 | -0,78% | 0,00006309 | 0,00006400 | 0,00006200 | 8.573,00 |
| 09 Apr 2024 | 0,00006290 | -0,00000100 | -1,56% | 0,00006400 | 0,00006447 | 0,00006124 | 14.434,00 |
| 08 Apr 2024 | 0,00006402 | -0,00000100 | -1,53% | 0,00006541 | 0,00006727 | 0,00006350 | 24.452,00 |
| 07 Apr 2024 | 0,00006529 | -0,00000031 | -0,47% | 0,00006530 | 0,00006717 | 0,00006444 | 17.361,00 |
| 06 Apr 2024 | 0,00006560 | -0,00000098 | -1,47% | 0,00006600 | 0,00006807 | 0,00006460 | 10.726,00 |
| 05 Apr 2024 | 0,00006658 | 0,00000079 | 1,20% | 0,00006600 | 0,00006890 | 0,00006500 | 20.257,00 |
