Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDBTC | Binance | 35.967.139 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 0,70% | 0,00008690 | 0,00008670 | 0,00008710 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008670 | 0,00008780 | 0,00008670 | 0,00008630 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:54:22 | 1,23 | 0,00008690 | BTC |
BONDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BONDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dez 2023 | 0,00008630 | -0,00000020 | -0,23% | 0,00008650 | 0,00008820 | 0,00008460 | 14.160,00 |
| 09 Dez 2023 | 0,00008650 | 0,00000010 | 0,12% | 0,00008630 | 0,00008760 | 0,00008280 | 16.837,00 |
| 08 Dez 2023 | 0,00008640 | 0,00000300 | 3,60% | 0,00008350 | 0,00008660 | 0,00008250 | 8.366,00 |
| 07 Dez 2023 | 0,00008330 | -0,00000200 | -2,35% | 0,00008610 | 0,00009220 | 0,00008120 | 33.271,00 |
| 06 Dez 2023 | 0,00008510 | -0,00000500 | -5,56% | 0,00009040 | 0,00009040 | 0,00008350 | 20.522,00 |
| 05 Dez 2023 | 0,00008990 | -0,00000600 | -6,26% | 0,00009580 | 0,00010070 | 0,00008620 | 25.980,00 |
| 04 Dez 2023 | 0,00009590 | -0,00000100 | -1,03% | 0,00009740 | 0,00009910 | 0,00009410 | 5.088,00 |
| 03 Dez 2023 | 0,00009720 | 0,00000090 | 0,93% | 0,00009630 | 0,00009900 | 0,00009630 | 5.882,00 |
| 02 Dez 2023 | 0,00009630 | -0,00000090 | -0,93% | 0,00009730 | 0,00010070 | 0,00009570 | 5.573,00 |
| 01 Dez 2023 | 0,00009720 | -0,00000100 | -1,02% | 0,00009830 | 0,00009910 | 0,00009550 | 8.600,00 |
| 30 Nov 2023 | 0,00009820 | -0,00000300 | -2,97% | 0,00010130 | 0,00010140 | 0,00009770 | 4.175,00 |
| 29 Nov 2023 | 0,00010110 | -0,00000050 | -0,49% | 0,00010140 | 0,00010270 | 0,00009890 | 3.960,00 |
| 28 Nov 2023 | 0,00010160 | -0,00000300 | -2,88% | 0,00010410 | 0,00010630 | 0,00009900 | 9.353,00 |
| 27 Nov 2023 | 0,00010420 | -0,00000200 | -1,89% | 0,00010590 | 0,00010730 | 0,00010200 | 6.365,00 |
| 26 Nov 2023 | 0,00010600 | 0,00000200 | 1,92% | 0,00010350 | 0,00010660 | 0,00010310 | 6.777,00 |
| 25 Nov 2023 | 0,00010390 | 0,00000300 | 2,98% | 0,00010100 | 0,00011130 | 0,00010060 | 20.408,00 |
| 24 Nov 2023 | 0,00010070 | 0,00000100 | 1,01% | 0,00009960 | 0,00010120 | 0,00009900 | 6.083,00 |
| 23 Nov 2023 | 0,00009930 | 0,00000200 | 2,05% | 0,00009810 | 0,00010140 | 0,00009780 | 10.032,00 |
| 22 Nov 2023 | 0,00009760 | -0,00000600 | -5,80% | 0,00010350 | 0,00010530 | 0,00009580 | 14.703,00 |
| 21 Nov 2023 | 0,00010350 | -0,00000400 | -3,72% | 0,00010790 | 0,00010910 | 0,00010300 | 9.882,00 |
| 20 Nov 2023 | 0,00010760 | 0,00000100 | 0,94% | 0,00010630 | 0,00010890 | 0,00010470 | 9.021,00 |
| 19 Nov 2023 | 0,00010650 | -0,00000400 | -3,62% | 0,00010970 | 0,00010970 | 0,00010190 | 22.482,00 |
| 18 Nov 2023 | 0,00011040 | -0,00000500 | -4,34% | 0,00011610 | 0,00012050 | 0,00010540 | 64.487,00 |
| 17 Nov 2023 | 0,00011520 | -0,00000100 | -0,86% | 0,00011660 | 0,00012060 | 0,00011390 | 28.234,00 |
| 16 Nov 2023 | 0,00011630 | -0,00000500 | -4,14% | 0,00012100 | 0,00012450 | 0,00011480 | 30.032,00 |
| 15 Nov 2023 | 0,00012090 | 0,00000500 | 4,33% | 0,00011630 | 0,00012090 | 0,00011220 | 18.138,00 |
| 14 Nov 2023 | 0,00011540 | 0,00000200 | 1,76% | 0,00011470 | 0,00012850 | 0,00011220 | 66.434,00 |
| 13 Nov 2023 | 0,00011350 | -0,00000500 | -4,23% | 0,00011770 | 0,00011780 | 0,00011050 | 30.563,00 |
| 12 Nov 2023 | 0,00011830 | -0,00000050 | -0,42% | 0,00011860 | 0,00012220 | 0,00011430 | 23.275,00 |
| 11 Nov 2023 | 0,00011880 | 0,00000100 | 0,85% | 0,00011830 | 0,00013340 | 0,00011470 | 67.861,00 |
