BARBTC

FC Barcelona Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
FC Barcelona BARBTC Binance 12.296.105 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000050 -0,26% 0,00019430 0,00019210 0,00019480
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00019470 0,00019670 0,00019280 0,00019480 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 13:27:58 0,520000 0,00019430 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,96116601 4.921,32 BAR BAREUR BARGBP BARUSD

BARBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

BARBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Jun 2022 0,00019480 0,00000400 2,09% 0,00019230 0,00020230 0,00019100 27.831,00
24 Jun 2022 0,00019130 -0,00001300 -6,38% 0,00020240 0,00020310 0,00019090 13.077,00
23 Jun 2022 0,00020390 0,00001000 5,16% 0,00019170 0,00021100 0,00019170 18.605,00
22 Jun 2022 0,00019370 0,00000200 1,04% 0,00019330 0,00019670 0,00018520 13.510,00
21 Jun 2022 0,00019210 -0,00000300 -1,54% 0,00019520 0,00019950 0,00019080 11.241,00
20 Jun 2022 0,00019500 -0,00000800 -3,94% 0,00020310 0,00021570 0,00019110 19.790,00
19 Jun 2022 0,00020310 0,00001000 5,17% 0,00019320 0,00022500 0,00019070 47.379,00
18 Jun 2022 0,00019360 0,00000400 2,11% 0,00019130 0,00019680 0,00018650 10.661,00
17 Jun 2022 0,00018960 0,00000700 3,84% 0,00018310 0,00019000 0,00018010 10.932,00
16 Jun 2022 0,00018210 -0,00000050 -0,27% 0,00018390 0,00018760 0,00017960 17.140,00
15 Jun 2022 0,00018260 -0,00000300 -1,61% 0,00018870 0,00019910 0,00018090 21.560,00
14 Jun 2022 0,00018600 0,00002800 17,76% 0,00015660 0,00020530 0,00015560 40.810,00
13 Jun 2022 0,00015770 -0,00000400 -2,48% 0,00016100 0,00016860 0,00014740 32.840,00
12 Jun 2022 0,00016150 -0,00000900 -5,28% 0,00017000 0,00018660 0,00015880 69.433,00
11 Jun 2022 0,00017040 0,00000600 3,65% 0,00016330 0,00019290 0,00015810 61.289,00
10 Jun 2022 0,00016420 0,00000060 0,37% 0,00016360 0,00018160 0,00016130 46.822,00
09 Jun 2022 0,00016360 0,00001100 7,22% 0,00015240 0,00020000 0,00015120 60.979,00
08 Jun 2022 0,00015230 -0,00000600 -3,80% 0,00015920 0,00018250 0,00015160 68.103,00
07 Jun 2022 0,00015790 0,00000800 5,32% 0,00015050 0,00020740 0,00014590 122.576,00
06 Jun 2022 0,00015030 -0,00000200 -1,31% 0,00015290 0,00015490 0,00015020 8.308,00
05 Jun 2022 0,00015240 0,00000800 5,52% 0,00014560 0,00016230 0,00014460 49.735,00
04 Jun 2022 0,00014480 0,00000200 1,40% 0,00014380 0,00014920 0,00014130 8.311,00
03 Jun 2022 0,00014330 -0,00000500 -3,37% 0,00014770 0,00015210 0,00014230 14.666,00
02 Jun 2022 0,00014850 0,00001100 8,02% 0,00013780 0,00015080 0,00013560 20.106,00
01 Jun 2022 0,00013710 -0,00000500 -3,51% 0,00014290 0,00014480 0,00013700 16.882,00
31 Mai 2022 0,00014260 -0,00000800 -5,30% 0,00015070 0,00015240 0,00014250 9.463,00
30 Mai 2022 0,00015100 -0,00000060 -0,40% 0,00015180 0,00015660 0,00014720 9.765,00
29 Mai 2022 0,00015160 -0,00000400 -2,57% 0,00015660 0,00017060 0,00015070 18.854,00
28 Mai 2022 0,00015580 0,00001400 9,89% 0,00014220 0,00015680 0,00013710 16.483,00
27 Mai 2022 0,00014150 -0,00001900 -11,88% 0,00015770 0,00016350 0,00014000 17.725,00
26 Mai 2022 0,00016000 0,00001800 12,66% 0,00014320 0,00022980 0,00014150 152.600,00
Kürzlich von Ihnen besucht
BINA
BARBTC
FC Barcelo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220625 11:39:45