Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Balancer | BALBTC | Binance | 196.353.991 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000080 | 1,42% | 0,00005700 | 0,00005680 | 0,00005740 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00005590 | 0,00005720 | 0,00005580 | 0,00005620 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 17:03:40 | 5,06 | 0,00005700 | BTC |
BALBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BALBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00005620 | 0,00000100 | 1,81% | 0,00005470 | 0,00005660 | 0,00005440 | 3.794,00 |
07 Mai 2024 | 0,00005510 | -0,00000200 | -3,52% | 0,00005680 | 0,00005720 | 0,00005500 | 3.507,00 |
06 Mai 2024 | 0,00005680 | 0,00000000 | 0,00% | 0,00005660 | 0,00005700 | 0,00005630 | 2.025,00 |
05 Mai 2024 | 0,00005680 | -0,00000100 | -1,72% | 0,00005810 | 0,00005850 | 0,00005680 | 3.855,00 |
04 Mai 2024 | 0,00005800 | -0,00000200 | -3,33% | 0,00005990 | 0,00006030 | 0,00005800 | 7.232,00 |
03 Mai 2024 | 0,00006000 | -0,00000020 | -0,33% | 0,00006000 | 0,00006060 | 0,00005950 | 5.955,00 |
02 Mai 2024 | 0,00006020 | 0,00000300 | 5,21% | 0,00005800 | 0,00006070 | 0,00005780 | 9.025,00 |
01 Mai 2024 | 0,00005760 | -0,00000030 | -0,52% | 0,00005800 | 0,00005800 | 0,00005600 | 6.826,00 |
30 Apr 2024 | 0,00005790 | -0,00000500 | -7,96% | 0,00006240 | 0,00006280 | 0,00005760 | 6.181,00 |
29 Apr 2024 | 0,00006280 | 0,00000100 | 1,62% | 0,00006160 | 0,00006320 | 0,00006150 | 3.789,00 |
28 Apr 2024 | 0,00006170 | 0,00000100 | 1,66% | 0,00006030 | 0,00006220 | 0,00005910 | 6.133,00 |
27 Apr 2024 | 0,00006020 | 0,00000070 | 1,18% | 0,00005930 | 0,00006040 | 0,00005870 | 4.786,00 |
26 Apr 2024 | 0,00005950 | -0,00000020 | -0,34% | 0,00005970 | 0,00006020 | 0,00005850 | 9.495,00 |
25 Apr 2024 | 0,00005970 | -0,00000100 | -1,64% | 0,00006100 | 0,00006210 | 0,00005940 | 6.998,00 |
24 Apr 2024 | 0,00006100 | 0,00000090 | 1,50% | 0,00006020 | 0,00006120 | 0,00005990 | 4.377,00 |
23 Apr 2024 | 0,00006010 | -0,00000060 | -0,99% | 0,00006070 | 0,00006140 | 0,00005980 | 10.166,00 |
22 Apr 2024 | 0,00006070 | -0,00000020 | -0,33% | 0,00006090 | 0,00006170 | 0,00006020 | 7.144,00 |
21 Apr 2024 | 0,00006090 | 0,00000090 | 1,50% | 0,00006030 | 0,00006180 | 0,00005990 | 8.252,00 |
20 Apr 2024 | 0,00006000 | -0,00000040 | -0,66% | 0,00006040 | 0,00006260 | 0,00005950 | 9.446,00 |
19 Apr 2024 | 0,00006040 | -0,00000060 | -0,98% | 0,00006110 | 0,00006160 | 0,00005990 | 7.189,00 |
18 Apr 2024 | 0,00006100 | -0,00000010 | -0,16% | 0,00006070 | 0,00006230 | 0,00006000 | 32.055,00 |
17 Apr 2024 | 0,00006110 | -0,00000070 | -1,13% | 0,00006160 | 0,00006210 | 0,00006030 | 11.660,00 |
16 Apr 2024 | 0,00006180 | 0,00000100 | 1,65% | 0,00006030 | 0,00006250 | 0,00005950 | 9.416,00 |
15 Apr 2024 | 0,00006050 | 0,00000200 | 3,43% | 0,00005770 | 0,00006140 | 0,00005680 | 11.697,00 |
14 Apr 2024 | 0,00005830 | -0,00000400 | -6,40% | 0,00006220 | 0,00007000 | 0,00005480 | 35.983,00 |
13 Apr 2024 | 0,00006250 | -0,00000700 | -10,03% | 0,00007010 | 0,00007010 | 0,00005800 | 25.296,00 |
12 Apr 2024 | 0,00006980 | 0,00000040 | 0,58% | 0,00006930 | 0,00007070 | 0,00006910 | 3.313,00 |
11 Apr 2024 | 0,00006940 | -0,00000050 | -0,72% | 0,00006990 | 0,00007030 | 0,00006830 | 14.237,00 |
10 Apr 2024 | 0,00006990 | -0,00000080 | -1,13% | 0,00007100 | 0,00007120 | 0,00006980 | 8.256,00 |
09 Apr 2024 | 0,00007070 | 0,00000200 | 2,89% | 0,00006900 | 0,00007120 | 0,00006800 | 5.943,00 |
08 Apr 2024 | 0,00006910 | 0,00000090 | 1,32% | 0,00006800 | 0,00006920 | 0,00006770 | 3.391,00 |
07 Apr 2024 | 0,00006820 | -0,00000040 | -0,58% | 0,00006900 | 0,00007000 | 0,00006820 | 1.713,00 |