Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Badger | BADGERBTC | Binance | 85.701.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000093 | -1,36% | 0,00006768 | 0,00006745 | 0,00006757 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006851 | 0,00006864 | 0,00006691 | 0,00006861 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 17:11:01 | 2,00 | 0,00006768 | BTC |
BADGERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BADGERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00006861 | 0,00000000 | 0,00% | 0,00006860 | 0,00006978 | 0,00006647 | 6.240,00 |
| 25 Apr 2024 | 0,00006861 | -0,00000200 | -2,83% | 0,00007079 | 0,00007238 | 0,00006812 | 6.303,00 |
| 24 Apr 2024 | 0,00007068 | 0,00000019 | 0,27% | 0,00007032 | 0,00007147 | 0,00006951 | 2.566,00 |
| 23 Apr 2024 | 0,00007049 | -0,00000003 | -0,04% | 0,00007131 | 0,00007200 | 0,00007007 | 6.169,00 |
| 22 Apr 2024 | 0,00007052 | -0,00000300 | -4,11% | 0,00007269 | 0,00007379 | 0,00006996 | 10.862,00 |
| 21 Apr 2024 | 0,00007302 | 0,00000500 | 7,31% | 0,00006860 | 0,00007361 | 0,00006813 | 5.266,00 |
| 20 Apr 2024 | 0,00006843 | 0,00000001 | 0,01% | 0,00006825 | 0,00006961 | 0,00006618 | 10.001,00 |
| 19 Apr 2024 | 0,00006842 | 0,00000013 | 0,19% | 0,00006830 | 0,00006908 | 0,00006696 | 9.837,00 |
| 18 Apr 2024 | 0,00006829 | 0,00000058 | 0,86% | 0,00006699 | 0,00006959 | 0,00006595 | 7.814,00 |
| 17 Apr 2024 | 0,00006771 | 0,00000092 | 1,38% | 0,00006672 | 0,00006819 | 0,00006511 | 13.048,00 |
| 16 Apr 2024 | 0,00006679 | 0,00000080 | 1,21% | 0,00006543 | 0,00006897 | 0,00006442 | 20.501,00 |
| 15 Apr 2024 | 0,00006599 | 0,00000400 | 6,50% | 0,00006132 | 0,00006668 | 0,00005992 | 23.099,00 |
| 14 Apr 2024 | 0,00006150 | -0,00000700 | -10,28% | 0,00006751 | 0,00006913 | 0,00005110 | 60.045,00 |
| 13 Apr 2024 | 0,00006810 | -0,00001500 | -17,96% | 0,00008397 | 0,00008405 | 0,00006175 | 37.576,00 |
| 12 Apr 2024 | 0,00008352 | -0,00000200 | -2,34% | 0,00008593 | 0,00008689 | 0,00008253 | 11.567,00 |
| 11 Apr 2024 | 0,00008565 | -0,00000300 | -3,37% | 0,00008939 | 0,00008984 | 0,00008351 | 19.386,00 |
| 10 Apr 2024 | 0,00008911 | -0,00000400 | -4,31% | 0,00009315 | 0,00009460 | 0,00008892 | 9.110,00 |
| 09 Apr 2024 | 0,00009281 | 0,00000300 | 3,36% | 0,00008912 | 0,00009361 | 0,00008668 | 10.360,00 |
| 08 Apr 2024 | 0,00008939 | -0,00000068 | -0,75% | 0,00008951 | 0,00009118 | 0,00008811 | 4.482,00 |
| 07 Apr 2024 | 0,00009007 | 0,00000022 | 0,24% | 0,00008950 | 0,00009171 | 0,00008896 | 8.443,00 |
| 06 Apr 2024 | 0,00008985 | -0,00000200 | -2,18% | 0,00009129 | 0,00009220 | 0,00008780 | 4.623,00 |
| 05 Apr 2024 | 0,00009164 | 0,00000100 | 1,11% | 0,00009011 | 0,00009502 | 0,00008952 | 9.799,00 |
| 04 Apr 2024 | 0,00009029 | -0,00000800 | -8,12% | 0,00009840 | 0,00009885 | 0,00008835 | 38.693,00 |
| 03 Apr 2024 | 0,00009850 | 0,00000057 | 0,58% | 0,00009787 | 0,00010575 | 0,00009419 | 35.330,00 |
| 02 Apr 2024 | 0,00009793 | -0,00000200 | -2,00% | 0,00009977 | 0,00009977 | 0,00008812 | 32.088,00 |
| 01 Apr 2024 | 0,00010024 | 0,00000200 | 2,05% | 0,00009771 | 0,00010318 | 0,00009723 | 8.358,00 |
| 31 Mär 2024 | 0,00009776 | -0,00000400 | -3,94% | 0,00010124 | 0,00010230 | 0,00009717 | 6.527,00 |
| 30 Mär 2024 | 0,00010155 | -0,00000300 | -2,86% | 0,00010395 | 0,00010416 | 0,00009998 | 23.343,00 |
| 29 Mär 2024 | 0,00010477 | -0,00000200 | -1,87% | 0,00010702 | 0,00010706 | 0,00010163 | 17.413,00 |
| 28 Mär 2024 | 0,00010679 | -0,00000500 | -4,49% | 0,00011176 | 0,00011176 | 0,00010587 | 17.323,00 |
| 27 Mär 2024 | 0,00011135 | -0,00000600 | -5,12% | 0,00011739 | 0,00012545 | 0,00011075 | 28.636,00 |
