BADGERBTC

Badger Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Badger BADGERBTC Binance 44.211.114 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000020 0,13% 0,00015730 0,00015430 0,00015970
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00015730 0,00015730 0,00015570 0,00015710 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 05:27:27 10,87 0,00015730 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,37430004 2.388,89 BADGER BADGEREUR BADGERGBP BADGERUSD

BADGERBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

BADGERBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Dez 2022 0,00015710 -0,00000200 -1,26% 0,00016020 0,00016040 0,00015680 6.080,00
03 Dez 2022 0,00015900 -0,00000100 -0,62% 0,00016090 0,00016230 0,00015490 45.244,00
02 Dez 2022 0,00016040 -0,00000200 -1,23% 0,00016160 0,00016380 0,00015910 9.920,00
01 Dez 2022 0,00016220 0,00000400 2,53% 0,00016420 0,00017040 0,00015880 30.588,00
30 Nov 2022 0,00015810 0,00000100 0,64% 0,00015720 0,00015990 0,00015710 5.591,00
29 Nov 2022 0,00015680 -0,00000500 -3,10% 0,00016050 0,00016160 0,00015580 8.133,00
28 Nov 2022 0,00016150 -0,00000200 -1,22% 0,00016360 0,00016530 0,00016010 27.027,00
27 Nov 2022 0,00016350 0,00000400 2,50% 0,00015970 0,00016600 0,00015900 21.010,00
26 Nov 2022 0,00015970 -0,00000700 -4,19% 0,00016680 0,00016690 0,00015830 12.544,00
25 Nov 2022 0,00016700 0,00000700 4,37% 0,00016030 0,00016980 0,00015840 48.200,00
24 Nov 2022 0,00016020 0,00000100 0,63% 0,00016270 0,00016740 0,00015870 20.642,00
23 Nov 2022 0,00015920 0,00000000 0,00% 0,00015920 0,00015920 0,00015920 0,00
22 Nov 2022 0,00015920 0,00000800 5,29% 0,00015090 0,00017260 0,00014780 74.030,00
21 Nov 2022 0,00015130 0,00000300 2,02% 0,00014960 0,00015420 0,00014820 38.650,00
20 Nov 2022 0,00014860 0,00000010 0,07% 0,00014890 0,00014990 0,00014520 12.834,00
19 Nov 2022 0,00014850 -0,00000020 -0,13% 0,00014870 0,00015000 0,00014750 17.426,00
18 Nov 2022 0,00014870 0,00000020 0,13% 0,00014860 0,00015050 0,00014680 15.927,00
17 Nov 2022 0,00014850 0,00000030 0,20% 0,00014840 0,00015120 0,00014710 30.503,00
16 Nov 2022 0,00014820 -0,00000200 -1,34% 0,00014970 0,00015120 0,00014760 26.513,00
15 Nov 2022 0,00014980 -0,00000080 -0,53% 0,00015040 0,00015170 0,00014430 102.370,00
14 Nov 2022 0,00015060 0,00000100 0,67% 0,00014980 0,00015220 0,00014650 35.851,00
13 Nov 2022 0,00014960 -0,00000100 -0,66% 0,00015060 0,00015370 0,00014630 43.199,00
12 Nov 2022 0,00015060 -0,00001300 -7,94% 0,00016290 0,00016450 0,00014800 125.694,00
11 Nov 2022 0,00016380 0,00000700 4,46% 0,00015630 0,00016900 0,00015480 145.364,00
10 Nov 2022 0,00015700 -0,00000700 -4,26% 0,00016410 0,00016710 0,00015580 145.874,00
09 Nov 2022 0,00016430 -0,00000800 -4,63% 0,00017380 0,00017860 0,00015880 206.295,00
08 Nov 2022 0,00017280 -0,00000500 -2,81% 0,00017090 0,00017960 0,00016710 20.111,00
07 Nov 2022 0,00017790 -0,00000100 -0,56% 0,00017860 0,00018280 0,00017550 13.139,00
06 Nov 2022 0,00017900 0,00000600 3,46% 0,00017380 0,00018080 0,00017160 21.536,00
05 Nov 2022 0,00017330 0,00000300 1,76% 0,00017060 0,00018650 0,00016930 54.343,00
Kürzlich von Ihnen besucht
BINA
BADGERBTC
Badger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221204 04:31:54