Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | Binance | 33.441.107 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,44% | 0,00000907 | 0,00000900 | 0,00000911 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000913 | 0,00000915 | 0,00000905 | 0,00000911 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:57:11 | 75,50 | 0,00000907 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000911 | -0,00000014 | -1,51% | 0,00000925 | 0,00000931 | 0,00000907 | 36.762,00 |
| 26 Jul 2024 | 0,00000925 | 0,00000000 | 0,00% | 0,00000927 | 0,00000932 | 0,00000905 | 101.428,00 |
| 25 Jul 2024 | 0,00000925 | -0,00000007 | -0,75% | 0,00000932 | 0,00000951 | 0,00000924 | 40.812,00 |
| 24 Jul 2024 | 0,00000932 | -0,00000003 | -0,32% | 0,00000936 | 0,00000951 | 0,00000915 | 88.778,00 |
| 23 Jul 2024 | 0,00000935 | -0,00000051 | -5,17% | 0,00000988 | 0,00000994 | 0,00000932 | 116.793,00 |
| 22 Jul 2024 | 0,00000986 | -0,00000013 | -1,30% | 0,00000999 | 0,00001006 | 0,00000981 | 70.281,00 |
| 21 Jul 2024 | 0,00000999 | 0,00000019 | 1,94% | 0,00000981 | 0,00001007 | 0,00000979 | 36.473,00 |
| 20 Jul 2024 | 0,00000980 | -0,00000014 | -1,41% | 0,00000995 | 0,00000995 | 0,00000960 | 76.820,00 |
| 19 Jul 2024 | 0,00000994 | -0,00000014 | -1,39% | 0,00001008 | 0,00001019 | 0,00000985 | 75.712,00 |
| 18 Jul 2024 | 0,00001008 | -0,00000003 | -0,30% | 0,00001015 | 0,00001033 | 0,00001002 | 69.108,00 |
| 17 Jul 2024 | 0,00001011 | -0,00000071 | -6,56% | 0,00001079 | 0,00001097 | 0,00000989 | 740.918,00 |
| 16 Jul 2024 | 0,00001082 | 0,00000003 | 0,28% | 0,00001079 | 0,00001090 | 0,00001056 | 68.455,00 |
| 15 Jul 2024 | 0,00001079 | 0,00000006 | 0,56% | 0,00001074 | 0,00001087 | 0,00001063 | 59.277,00 |
| 14 Jul 2024 | 0,00001073 | -0,00000006 | -0,56% | 0,00001078 | 0,00001087 | 0,00001058 | 42.949,00 |
| 13 Jul 2024 | 0,00001079 | 0,00000008 | 0,75% | 0,00001075 | 0,00001080 | 0,00001040 | 36.286,00 |
| 12 Jul 2024 | 0,00001071 | 0,00000016 | 1,52% | 0,00001056 | 0,00001090 | 0,00001046 | 61.631,00 |
| 11 Jul 2024 | 0,00001055 | -0,00000002 | -0,19% | 0,00001058 | 0,00001064 | 0,00001039 | 61.893,00 |
| 10 Jul 2024 | 0,00001057 | -0,00000012 | -1,12% | 0,00001068 | 0,00001080 | 0,00001053 | 83.853,00 |
| 09 Jul 2024 | 0,00001069 | 0,00000046 | 4,50% | 0,00001030 | 0,00001077 | 0,00001028 | 106.031,00 |
| 08 Jul 2024 | 0,00001023 | -0,00000021 | -2,01% | 0,00001043 | 0,00001047 | 0,00001021 | 68.611,00 |
| 07 Jul 2024 | 0,00001044 | 0,00000046 | 4,61% | 0,00001003 | 0,00001049 | 0,00000996 | 73.528,00 |
| 06 Jul 2024 | 0,00000998 | -0,00000015 | -1,48% | 0,00001018 | 0,00001021 | 0,00000939 | 243.405,00 |
| 05 Jul 2024 | 0,00001013 | -0,00000031 | -2,97% | 0,00001047 | 0,00001072 | 0,00001013 | 94.120,00 |
| 04 Jul 2024 | 0,00001044 | -0,00000012 | -1,14% | 0,00001059 | 0,00001068 | 0,00001042 | 74.644,00 |
| 03 Jul 2024 | 0,00001056 | -0,00000020 | -1,86% | 0,00001072 | 0,00001076 | 0,00001055 | 57.392,00 |
| 02 Jul 2024 | 0,00001076 | -0,00000009 | -0,83% | 0,00001089 | 0,00001100 | 0,00001065 | 72.705,00 |
| 01 Jul 2024 | 0,00001085 | 0,00000029 | 2,75% | 0,00001059 | 0,00001097 | 0,00001036 | 17.915,00 |
| 30 Jun 2024 | 0,00001056 | -0,00000071 | -6,30% | 0,00001129 | 0,00001129 | 0,00001054 | 26.082,00 |
| 29 Jun 2024 | 0,00001127 | 0,00000008 | 0,71% | 0,00001124 | 0,00001186 | 0,00001107 | 39.851,00 |
| 28 Jun 2024 | 0,00001119 | 0,00000045 | 4,19% | 0,00001073 | 0,00001127 | 0,00001061 | 69.782,00 |
