Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Travala.com Token | AVABTC | Binance | 36.969.155 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000017 | 1,66% | 0,00001040 | 0,00001010 | 0,00001044 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001024 | 0,00001058 | 0,00001007 | 0,00001023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 22:37:56 | 6,50 | 0,00001040 | BTC |
AVABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AVABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00001023 | -0,00000069 | -6,32% | 0,00001082 | 0,00001082 | 0,00001013 | 233.240,00 |
| 24 Apr 2024 | 0,00001092 | 0,00000031 | 2,92% | 0,00001075 | 0,00001165 | 0,00001070 | 105.981,00 |
| 23 Apr 2024 | 0,00001061 | 0,00000003 | 0,28% | 0,00001060 | 0,00001077 | 0,00001048 | 75.925,00 |
| 22 Apr 2024 | 0,00001058 | -0,00000018 | -1,67% | 0,00001062 | 0,00001070 | 0,00001045 | 39.420,00 |
| 21 Apr 2024 | 0,00001076 | 0,00000067 | 6,64% | 0,00001017 | 0,00001110 | 0,00001011 | 130.739,00 |
| 20 Apr 2024 | 0,00001009 | 0,00000011 | 1,10% | 0,00000998 | 0,00001028 | 0,00000976 | 78.873,00 |
| 19 Apr 2024 | 0,00000998 | -0,00000035 | -3,39% | 0,00001040 | 0,00001161 | 0,00000996 | 227.770,00 |
| 18 Apr 2024 | 0,00001033 | 0,00000017 | 1,67% | 0,00001004 | 0,00001040 | 0,00000984 | 78.401,00 |
| 17 Apr 2024 | 0,00001016 | 0,00000041 | 4,21% | 0,00000976 | 0,00001030 | 0,00000954 | 99.133,00 |
| 16 Apr 2024 | 0,00000975 | -0,00000047 | -4,60% | 0,00001014 | 0,00001039 | 0,00000962 | 108.134,00 |
| 15 Apr 2024 | 0,00001022 | 0,00000058 | 6,02% | 0,00000960 | 0,00001031 | 0,00000935 | 139.743,00 |
| 14 Apr 2024 | 0,00000964 | -0,00000083 | -7,93% | 0,00001043 | 0,00001057 | 0,00000922 | 339.763,00 |
| 13 Apr 2024 | 0,00001047 | -0,00000100 | -8,38% | 0,00001207 | 0,00001230 | 0,00000972 | 196.020,00 |
| 12 Apr 2024 | 0,00001194 | -0,00000037 | -3,01% | 0,00001234 | 0,00001236 | 0,00001190 | 51.910,00 |
| 11 Apr 2024 | 0,00001231 | -0,00000022 | -1,76% | 0,00001238 | 0,00001263 | 0,00001203 | 164.629,00 |
| 10 Apr 2024 | 0,00001253 | 0,00000022 | 1,79% | 0,00001239 | 0,00001274 | 0,00001229 | 88.258,00 |
| 09 Apr 2024 | 0,00001231 | -0,00000017 | -1,36% | 0,00001255 | 0,00001264 | 0,00001223 | 78.634,00 |
| 08 Apr 2024 | 0,00001248 | 0,00000066 | 5,58% | 0,00001173 | 0,00001262 | 0,00001171 | 91.619,00 |
| 07 Apr 2024 | 0,00001182 | -0,00000017 | -1,42% | 0,00001198 | 0,00001215 | 0,00001173 | 43.844,00 |
| 06 Apr 2024 | 0,00001199 | -0,00000020 | -1,64% | 0,00001216 | 0,00001229 | 0,00001184 | 54.990,00 |
| 05 Apr 2024 | 0,00001219 | 0,00000002 | 0,16% | 0,00001218 | 0,00001250 | 0,00001209 | 68.012,00 |
| 04 Apr 2024 | 0,00001217 | 0,00000026 | 2,18% | 0,00001192 | 0,00001256 | 0,00001170 | 95.930,00 |
| 03 Apr 2024 | 0,00001191 | -0,00000016 | -1,33% | 0,00001202 | 0,00001237 | 0,00001174 | 97.787,00 |
| 02 Apr 2024 | 0,00001207 | -0,00000028 | -2,27% | 0,00001238 | 0,00001240 | 0,00001192 | 50.494,00 |
| 01 Apr 2024 | 0,00001235 | 0,00000017 | 1,40% | 0,00001213 | 0,00001257 | 0,00001213 | 55.245,00 |
| 31 Mär 2024 | 0,00001218 | -0,00000094 | -7,16% | 0,00001312 | 0,00001321 | 0,00001210 | 89.192,00 |
| 30 Mär 2024 | 0,00001312 | -0,00000037 | -2,74% | 0,00001354 | 0,00001690 | 0,00001173 | 1.868.866,00 |
| 29 Mär 2024 | 0,00001349 | 0,00000046 | 3,53% | 0,00001327 | 0,00001365 | 0,00001303 | 146.645,00 |
| 28 Mär 2024 | 0,00001303 | -0,00000013 | -0,99% | 0,00001332 | 0,00001342 | 0,00001290 | 96.978,00 |
| 27 Mär 2024 | 0,00001316 | 0,00000044 | 3,46% | 0,00001277 | 0,00001325 | 0,00001271 | 131.365,00 |
| 26 Mär 2024 | 0,00001272 | -0,00000030 | -2,30% | 0,00001303 | 0,00001325 | 0,00001256 | 91.336,00 |
| 25 Mär 2024 | 0,00001302 | -0,00000043 | -3,20% | 0,00001338 | 0,00001350 | 0,00001298 | 120.708,00 |
| 24 Mär 2024 | 0,00001345 | -0,00000007 | -0,52% | 0,00001380 | 0,00001409 | 0,00001323 | 115.701,00 |
