Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | Binance | 120.380.688 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000080 | 0,29% | 0,00027970 | 0,00027940 | 0,00028010 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00028030 | 0,00028420 | 0,00027460 | 0,00027890 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 01:15:48 | 14,66 | 0,00027970 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,80664785 | 2.882,55 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AUCTIONBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00027890 | 0,00000300 | 1,09% | 0,00027700 | 0,00028440 | 0,00027520 | 5.639,00 |
| 22 Apr 2024 | 0,00027540 | -0,00000900 | -3,16% | 0,00028320 | 0,00028390 | 0,00027220 | 3.054,00 |
| 21 Apr 2024 | 0,00028450 | 0,00001000 | 3,65% | 0,00027640 | 0,00028860 | 0,00027390 | 5.079,00 |
| 20 Apr 2024 | 0,00027410 | -0,00000100 | -0,36% | 0,00027420 | 0,00028400 | 0,00026160 | 11.423,00 |
| 19 Apr 2024 | 0,00027530 | 0,00002100 | 8,26% | 0,00025470 | 0,00027860 | 0,00024880 | 55.796,00 |
| 18 Apr 2024 | 0,00025420 | 0,00000500 | 2,00% | 0,00024770 | 0,00025840 | 0,00024360 | 6.082,00 |
| 17 Apr 2024 | 0,00024970 | 0,00000200 | 0,81% | 0,00024580 | 0,00025530 | 0,00024080 | 9.966,00 |
| 16 Apr 2024 | 0,00024810 | -0,00000400 | -1,59% | 0,00025150 | 0,00025870 | 0,00023990 | 14.845,00 |
| 15 Apr 2024 | 0,00025210 | 0,00000200 | 0,80% | 0,00024770 | 0,00025820 | 0,00024150 | 15.830,00 |
| 14 Apr 2024 | 0,00025020 | -0,00000500 | -1,96% | 0,00025420 | 0,00026380 | 0,00020810 | 25.428,00 |
| 13 Apr 2024 | 0,00025530 | -0,00004100 | -13,82% | 0,00029680 | 0,00031410 | 0,00023480 | 24.398,00 |
| 12 Apr 2024 | 0,00029660 | -0,00001700 | -5,42% | 0,00031390 | 0,00037640 | 0,00029450 | 66.160,00 |
| 11 Apr 2024 | 0,00031390 | -0,00001300 | -3,98% | 0,00032640 | 0,00032940 | 0,00030970 | 16.491,00 |
| 10 Apr 2024 | 0,00032690 | -0,00001000 | -2,97% | 0,00033590 | 0,00033830 | 0,00032690 | 3.795,00 |
| 09 Apr 2024 | 0,00033650 | -0,00001300 | -3,72% | 0,00034920 | 0,00035000 | 0,00033030 | 3.465,00 |
| 08 Apr 2024 | 0,00034950 | 0,00000500 | 1,45% | 0,00034560 | 0,00035050 | 0,00034100 | 2.505,00 |
| 07 Apr 2024 | 0,00034410 | 0,00001200 | 3,61% | 0,00033070 | 0,00035070 | 0,00033040 | 4.156,00 |
| 06 Apr 2024 | 0,00033230 | -0,00000100 | -0,30% | 0,00033170 | 0,00033770 | 0,00032010 | 7.287,00 |
| 05 Apr 2024 | 0,00033340 | -0,00000080 | -0,24% | 0,00033620 | 0,00039240 | 0,00033260 | 33.516,00 |
| 04 Apr 2024 | 0,00033420 | -0,00000600 | -1,76% | 0,00033980 | 0,00034370 | 0,00032990 | 13.334,00 |
| 03 Apr 2024 | 0,00034050 | -0,00004900 | -12,57% | 0,00039080 | 0,00039080 | 0,00034050 | 14.285,00 |
| 02 Apr 2024 | 0,00038970 | 0,00002200 | 5,98% | 0,00037040 | 0,00039570 | 0,00035610 | 19.321,00 |
| 01 Apr 2024 | 0,00036810 | -0,00000800 | -2,13% | 0,00037310 | 0,00038870 | 0,00036810 | 6.931,00 |
| 31 Mär 2024 | 0,00037600 | 0,00000300 | 0,80% | 0,00037080 | 0,00039120 | 0,00036160 | 16.802,00 |
| 30 Mär 2024 | 0,00037340 | 0,00002000 | 5,65% | 0,00035250 | 0,00039030 | 0,00034700 | 21.493,00 |
| 29 Mär 2024 | 0,00035370 | 0,00002200 | 6,63% | 0,00033220 | 0,00036140 | 0,00032240 | 16.418,00 |
| 28 Mär 2024 | 0,00033170 | -0,00000800 | -2,36% | 0,00034080 | 0,00035800 | 0,00032820 | 18.011,00 |
| 27 Mär 2024 | 0,00033930 | 0,00000800 | 2,41% | 0,00033460 | 0,00034010 | 0,00033060 | 7.662,00 |
| 26 Mär 2024 | 0,00033150 | -0,00000200 | -0,60% | 0,00033320 | 0,00034000 | 0,00032550 | 12.856,00 |
| 25 Mär 2024 | 0,00033350 | -0,00000700 | -2,06% | 0,00034150 | 0,00034600 | 0,00033300 | 2.975,00 |
| 24 Mär 2024 | 0,00034060 | 0,00000500 | 1,49% | 0,00033520 | 0,00034320 | 0,00033200 | 4.467,00 |
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
