Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONBTC | Binance | 115.375.660 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000310 | 1,19% | 0,00026400 | 0,00026330 | 0,00026380 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00026300 | 0,00026550 | 0,00026270 | 0,00026090 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:06:21 | 13,73 | 0,00026400 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,02820932 | 106,69 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONUSD |
AUCTIONBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AUCTIONBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00026090 | 0,00001000 | 3,99% | 0,00025040 | 0,00026620 | 0,00024060 | 3.151,00 |
| 26 Jul 2024 | 0,00025090 | 0,00001400 | 5,91% | 0,00023890 | 0,00025610 | 0,00022760 | 7.879,00 |
| 25 Jul 2024 | 0,00023670 | -0,00000700 | -2,87% | 0,00024230 | 0,00025640 | 0,00023550 | 8.522,00 |
| 24 Jul 2024 | 0,00024390 | 0,00001100 | 4,72% | 0,00023410 | 0,00026910 | 0,00023410 | 12.507,00 |
| 23 Jul 2024 | 0,00023300 | -0,00000800 | -3,32% | 0,00024160 | 0,00024220 | 0,00023130 | 1.082,00 |
| 22 Jul 2024 | 0,00024090 | -0,00000700 | -2,82% | 0,00024780 | 0,00024910 | 0,00023750 | 2.704,00 |
| 21 Jul 2024 | 0,00024800 | 0,00000600 | 2,48% | 0,00024230 | 0,00024920 | 0,00023970 | 1.323,00 |
| 20 Jul 2024 | 0,00024210 | 0,00000010 | 0,04% | 0,00024180 | 0,00024570 | 0,00023540 | 1.496,00 |
| 19 Jul 2024 | 0,00024200 | -0,00000020 | -0,08% | 0,00024300 | 0,00024970 | 0,00023690 | 1.938,00 |
| 18 Jul 2024 | 0,00024220 | 0,00000500 | 2,11% | 0,00023760 | 0,00024280 | 0,00023610 | 1.099,00 |
| 17 Jul 2024 | 0,00023680 | -0,00000100 | -0,42% | 0,00023740 | 0,00024220 | 0,00023190 | 1.921,00 |
| 16 Jul 2024 | 0,00023830 | 0,00000200 | 0,85% | 0,00023480 | 0,00024040 | 0,00023070 | 1.605,00 |
| 15 Jul 2024 | 0,00023650 | -0,00000300 | -1,25% | 0,00023970 | 0,00024070 | 0,00023480 | 2.278,00 |
| 14 Jul 2024 | 0,00023980 | -0,00000200 | -0,83% | 0,00024340 | 0,00024550 | 0,00023860 | 878,00 |
| 13 Jul 2024 | 0,00024220 | 0,00000020 | 0,08% | 0,00024150 | 0,00024440 | 0,00023680 | 1.647,00 |
| 12 Jul 2024 | 0,00024200 | -0,00000200 | -0,82% | 0,00024290 | 0,00024600 | 0,00023950 | 1.145,00 |
| 11 Jul 2024 | 0,00024390 | 0,00000300 | 1,25% | 0,00024000 | 0,00024730 | 0,00023880 | 889,00 |
| 10 Jul 2024 | 0,00024070 | -0,00000100 | -0,41% | 0,00024100 | 0,00024350 | 0,00023810 | 1.346,00 |
| 09 Jul 2024 | 0,00024190 | 0,00000400 | 1,68% | 0,00023900 | 0,00024790 | 0,00023530 | 2.191,00 |
| 08 Jul 2024 | 0,00023840 | -0,00000300 | -1,24% | 0,00024080 | 0,00024730 | 0,00023620 | 2.546,00 |
| 07 Jul 2024 | 0,00024100 | 0,00001300 | 5,71% | 0,00022940 | 0,00024490 | 0,00022730 | 3.534,00 |
| 06 Jul 2024 | 0,00022770 | -0,00001000 | -4,20% | 0,00023000 | 0,00023130 | 0,00020850 | 13.341,00 |
| 05 Jul 2024 | 0,00023810 | -0,00002700 | -10,20% | 0,00026560 | 0,00026560 | 0,00023450 | 6.469,00 |
| 04 Jul 2024 | 0,00026470 | -0,00001000 | -3,64% | 0,00027460 | 0,00027660 | 0,00026450 | 2.907,00 |
| 03 Jul 2024 | 0,00027500 | 0,00000700 | 2,61% | 0,00026870 | 0,00027820 | 0,00026840 | 2.043,00 |
| 02 Jul 2024 | 0,00026770 | 0,00000400 | 1,52% | 0,00026370 | 0,00027290 | 0,00025930 | 2.088,00 |
| 01 Jul 2024 | 0,00026370 | 0,00000900 | 3,53% | 0,00025660 | 0,00026890 | 0,00025180 | 2.691,00 |
| 30 Jun 2024 | 0,00025490 | -0,00001300 | -4,85% | 0,00026730 | 0,00026760 | 0,00025490 | 2.840,00 |
| 29 Jun 2024 | 0,00026830 | 0,00000100 | 0,37% | 0,00026610 | 0,00028000 | 0,00026540 | 4.103,00 |
| 28 Jun 2024 | 0,00026710 | -0,00000700 | -2,56% | 0,00027360 | 0,00027360 | 0,00026350 | 3.044,00 |
![Logo von Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
