Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | Binance | 3.193.000.502 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,056 | -0,67% | 8,34 | 8,34 | 8,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,40 | 8,52 | 8,29 | 8,40 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 19:38:27 | 0,010000 | 8,34 | UST |
ATOMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ATOMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 8,40 | 0,100 | 1,18% | 8,33 | 8,48 | 8,00 | 1.577.688,00 |
27 Apr 2024 | 8,30 | -0,020 | -0,25% | 8,33 | 8,40 | 8,13 | 1.509.271,00 |
26 Apr 2024 | 8,32 | -0,080 | -0,98% | 8,42 | 8,50 | 8,21 | 1.794.625,00 |
25 Apr 2024 | 8,40 | -0,300 | -3,43% | 8,72 | 8,88 | 8,32 | 2.802.405,00 |
24 Apr 2024 | 8,70 | -0,220 | -2,44% | 8,90 | 9,24 | 8,66 | 4.508.792,00 |
23 Apr 2024 | 8,92 | 0,170 | 1,97% | 8,75 | 9,02 | 8,67 | 2.840.833,00 |
22 Apr 2024 | 8,75 | 0,070 | 0,81% | 8,66 | 8,82 | 8,49 | 1.551.379,00 |
21 Apr 2024 | 8,68 | 0,530 | 6,48% | 8,16 | 8,70 | 8,10 | 1.411.710,00 |
20 Apr 2024 | 8,15 | -0,050 | -0,61% | 8,17 | 8,38 | 7,61 | 3.288.245,00 |
19 Apr 2024 | 8,20 | 0,150 | 1,89% | 8,07 | 8,33 | 7,88 | 2.392.915,00 |
18 Apr 2024 | 8,05 | -0,120 | -1,47% | 8,14 | 8,28 | 7,78 | 2.504.985,00 |
17 Apr 2024 | 8,17 | 0,030 | 0,41% | 8,13 | 8,25 | 7,78 | 3.619.040,00 |
16 Apr 2024 | 8,13 | -0,200 | -2,45% | 8,28 | 8,74 | 7,86 | 5.584.491,00 |
15 Apr 2024 | 8,34 | 0,270 | 3,39% | 8,02 | 8,54 | 7,77 | 6.300.047,00 |
14 Apr 2024 | 8,06 | -1,32 | -14,05% | 9,32 | 9,37 | 7,24 | 11.509.711,00 |
13 Apr 2024 | 9,38 | -1,37 | -12,76% | 10,76 | 10,90 | 8,77 | 6.157.117,00 |
12 Apr 2024 | 10,75 | -0,060 | -0,55% | 10,77 | 10,95 | 10,58 | 1.827.135,00 |
11 Apr 2024 | 10,81 | -0,020 | -0,22% | 10,81 | 10,89 | 10,33 | 2.940.680,00 |
10 Apr 2024 | 10,84 | -0,470 | -4,13% | 11,30 | 11,32 | 10,77 | 2.676.937,00 |
09 Apr 2024 | 11,31 | 0,220 | 1,99% | 11,08 | 11,42 | 10,92 | 2.657.725,00 |
08 Apr 2024 | 11,08 | -0,020 | -0,15% | 11,09 | 11,23 | 10,93 | 1.486.970,00 |
07 Apr 2024 | 11,10 | 0,210 | 1,88% | 10,88 | 11,18 | 10,84 | 997.088,00 |
06 Apr 2024 | 10,90 | -0,120 | -1,05% | 10,99 | 11,06 | 10,63 | 2.162.814,00 |
05 Apr 2024 | 11,01 | 0,190 | 1,73% | 10,84 | 11,30 | 10,66 | 2.612.421,00 |
04 Apr 2024 | 10,83 | -0,140 | -1,25% | 10,98 | 11,24 | 10,65 | 2.914.850,00 |
03 Apr 2024 | 10,96 | -0,670 | -5,77% | 11,61 | 11,62 | 10,82 | 3.838.053,00 |
02 Apr 2024 | 11,63 | -0,660 | -5,38% | 12,28 | 12,39 | 11,38 | 3.776.701,00 |
01 Apr 2024 | 12,30 | 0,040 | 0,29% | 12,27 | 12,40 | 12,14 | 1.531.195,00 |
31 Mär 2024 | 12,26 | -0,260 | -2,05% | 12,47 | 12,85 | 12,22 | 2.472.322,00 |
30 Mär 2024 | 12,52 | 0,220 | 1,78% | 12,26 | 12,62 | 12,05 | 3.162.425,00 |
29 Mär 2024 | 12,30 | -0,330 | -2,64% | 12,60 | 12,66 | 12,16 | 3.182.970,00 |