Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Automata | ATABTC | Binance | 48.340.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000036 | -10,08% | 0,00000321 | 0,00000311 | 0,00000336 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000359 | 0,00000384 | 0,00000318 | 0,00000357 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:16:09 | 181,00 | 0,00000321 | BTC |
ATABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ATABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000357 | -0,00000038 | -9,62% | 0,00000390 | 0,00000398 | 0,00000299 | 2.716.836,00 |
| 25 Apr 2024 | 0,00000395 | 0,00000051 | 14,83% | 0,00000344 | 0,00000460 | 0,00000336 | 2.706.973,00 |
| 24 Apr 2024 | 0,00000344 | 0,00000055 | 19,03% | 0,00000294 | 0,00000363 | 0,00000293 | 1.943.572,00 |
| 23 Apr 2024 | 0,00000289 | 0,00000015 | 5,47% | 0,00000275 | 0,00000299 | 0,00000274 | 874.945,00 |
| 22 Apr 2024 | 0,00000274 | -0,00000003 | -1,08% | 0,00000274 | 0,00000282 | 0,00000264 | 310.852,00 |
| 21 Apr 2024 | 0,00000277 | 0,00000034 | 13,99% | 0,00000244 | 0,00000280 | 0,00000242 | 426.780,00 |
| 20 Apr 2024 | 0,00000243 | 0,00000013 | 5,65% | 0,00000231 | 0,00000269 | 0,00000224 | 2.482.204,00 |
| 19 Apr 2024 | 0,00000230 | 0,00000014 | 6,48% | 0,00000216 | 0,00000232 | 0,00000211 | 632.153,00 |
| 18 Apr 2024 | 0,00000216 | 0,00000002 | 0,93% | 0,00000213 | 0,00000218 | 0,00000204 | 628.241,00 |
| 17 Apr 2024 | 0,00000214 | -0,00000010 | -4,46% | 0,00000223 | 0,00000225 | 0,00000206 | 995.600,00 |
| 16 Apr 2024 | 0,00000224 | -0,00000019 | -7,82% | 0,00000241 | 0,00000241 | 0,00000217 | 1.282.566,00 |
| 15 Apr 2024 | 0,00000243 | -0,00000008 | -3,19% | 0,00000246 | 0,00000296 | 0,00000222 | 2.085.211,00 |
| 14 Apr 2024 | 0,00000251 | -0,00000091 | -26,61% | 0,00000335 | 0,00000344 | 0,00000217 | 2.737.703,00 |
| 13 Apr 2024 | 0,00000342 | -0,00000019 | -5,26% | 0,00000362 | 0,00000389 | 0,00000319 | 704.218,00 |
| 12 Apr 2024 | 0,00000361 | 0,00000055 | 17,97% | 0,00000310 | 0,00000380 | 0,00000305 | 656.155,00 |
| 11 Apr 2024 | 0,00000306 | -0,00000015 | -4,67% | 0,00000323 | 0,00000345 | 0,00000302 | 696.520,00 |
| 10 Apr 2024 | 0,00000321 | 0,00000017 | 5,59% | 0,00000305 | 0,00000331 | 0,00000303 | 251.715,00 |
| 09 Apr 2024 | 0,00000304 | 0,00000020 | 7,04% | 0,00000283 | 0,00000329 | 0,00000278 | 806.299,00 |
| 08 Apr 2024 | 0,00000284 | 0,00000002 | 0,71% | 0,00000283 | 0,00000302 | 0,00000280 | 431.735,00 |
| 07 Apr 2024 | 0,00000282 | 0,00000001 | 0,36% | 0,00000279 | 0,00000285 | 0,00000269 | 368.796,00 |
| 06 Apr 2024 | 0,00000281 | -0,00000081 | -22,38% | 0,00000365 | 0,00000369 | 0,00000273 | 1.980.371,00 |
| 05 Apr 2024 | 0,00000362 | 0,00000094 | 35,07% | 0,00000269 | 0,00000369 | 0,00000261 | 3.107.850,00 |
| 04 Apr 2024 | 0,00000268 | 0,00000018 | 7,20% | 0,00000249 | 0,00000288 | 0,00000243 | 1.373.118,00 |
| 03 Apr 2024 | 0,00000250 | 0,00000002 | 0,81% | 0,00000249 | 0,00000252 | 0,00000237 | 363.863,00 |
| 02 Apr 2024 | 0,00000248 | -0,00000015 | -5,70% | 0,00000262 | 0,00000265 | 0,00000244 | 492.511,00 |
| 01 Apr 2024 | 0,00000263 | 0,00000007 | 2,73% | 0,00000254 | 0,00000278 | 0,00000253 | 251.361,00 |
| 31 Mär 2024 | 0,00000256 | -0,00000001 | -0,39% | 0,00000257 | 0,00000278 | 0,00000252 | 578.629,00 |
| 30 Mär 2024 | 0,00000257 | 0,00000004 | 1,58% | 0,00000252 | 0,00000262 | 0,00000250 | 597.089,00 |
| 29 Mär 2024 | 0,00000253 | -0,00000004 | -1,56% | 0,00000258 | 0,00000258 | 0,00000249 | 144.863,00 |
| 28 Mär 2024 | 0,00000257 | -0,00000010 | -3,75% | 0,00000268 | 0,00000270 | 0,00000255 | 226.772,00 |
| 27 Mär 2024 | 0,00000267 | 0,00000004 | 1,52% | 0,00000265 | 0,00000269 | 0,00000257 | 242.741,00 |
