Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AirDAO | AMBBTC | Binance | 25.657.170 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000014 | 0,00000011 | 0,00000014 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000013 | 0,00000014 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 14:50:11 | 889,00 | 0,00000014 | BTC |
AMBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
AMBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | 2.248.163,00 |
25 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000015 | 0,00000013 | 11.443.407,00 |
24 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 1.402.009,00 |
23 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 4.228.105,00 |
22 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 18.313.415,00 |
21 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 15.742.423,00 |
20 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 7.935.913,00 |
19 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 6.184.240,00 |
18 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 13.175.500,00 |
17 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 22.314.867,00 |
16 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000012 | 14.261.283,00 |
15 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000011 | 10.041.622,00 |
14 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000015 | 0,00000016 | 0,00000011 | 21.554.255,00 |
13 Apr 2024 | 0,00000015 | -0,00000003 | -16,67% | 0,00000018 | 0,00000019 | 0,00000013 | 79.519.007,00 |
12 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 7.330.932,00 |
11 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | 10.542.470,00 |
10 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 7.507.573,00 |
09 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | 11.919.108,00 |
08 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000020 | 0,00000018 | 20.508.454,00 |
07 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000018 | 3.005.473,00 |
06 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000017 | 16.881.564,00 |
05 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000017 | 8.987.014,00 |
04 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000018 | 0,00000019 | 0,00000017 | 3.281.177,00 |
03 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 8.420.232,00 |
02 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000018 | 18.487.542,00 |
01 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 14.800.199,00 |
31 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000019 | 12.109.085,00 |
30 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 9.362.940,00 |
29 Mär 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 11.634.685,00 |
28 Mär 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000020 | 0,00000019 | 2.460.380,00 |
27 Mär 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000021 | 0,00000018 | 8.594.226,00 |