Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOETH | Binance | 1.605.691.589 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000027 | -0,42% | 0,000063 | 0,000063 | 0,000064 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000063 | 0,000068 | 0,000061 | 0,000064 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:20:06 | 46,00 | 0,000063 | ETH |
ALGOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALGOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000064 | -0,00000400 | -5,94% | 0,000066 | 0,000067 | 0,000063 | 244.659,00 |
| 25 Apr 2024 | 0,000067 | 0,00000700 | 11,66% | 0,00006 | 0,000081 | 0,00006 | 1.863.569,00 |
| 24 Apr 2024 | 0,00006 | -0,00000100 | -1,63% | 0,000061 | 0,000061 | 0,000059 | 124.934,00 |
| 23 Apr 2024 | 0,000062 | 0,00000200 | 3,36% | 0,00006 | 0,000062 | 0,000059 | 134.050,00 |
| 22 Apr 2024 | 0,00006 | -0,00000100 | -1,65% | 0,000061 | 0,000061 | 0,000059 | 110.421,00 |
| 21 Apr 2024 | 0,000061 | 0,00000400 | 7,02% | 0,000057 | 0,000061 | 0,000057 | 48.235,00 |
| 20 Apr 2024 | 0,000057 | 0,00000026 | 0,46% | 0,000057 | 0,000058 | 0,000056 | 52.231,00 |
| 19 Apr 2024 | 0,000057 | -0,00000018 | -0,32% | 0,000056 | 0,000057 | 0,000055 | 276.213,00 |
| 18 Apr 2024 | 0,000057 | 0,00000037 | 0,65% | 0,000056 | 0,000058 | 0,000055 | 67.855,00 |
| 17 Apr 2024 | 0,000057 | 0,00000200 | 3,64% | 0,000055 | 0,000058 | 0,000055 | 321.297,00 |
| 16 Apr 2024 | 0,000055 | -0,00000200 | -3,49% | 0,000057 | 0,000058 | 0,000054 | 75.952,00 |
| 15 Apr 2024 | 0,000057 | 0,00000100 | 1,79% | 0,000056 | 0,000059 | 0,000055 | 116.421,00 |
| 14 Apr 2024 | 0,000056 | -0,00000400 | -6,70% | 0,00006 | 0,00006 | 0,000051 | 436.559,00 |
| 13 Apr 2024 | 0,00006 | -0,00000500 | -7,72% | 0,000065 | 0,000066 | 0,000055 | 489.939,00 |
| 12 Apr 2024 | 0,000065 | -0,00000033 | -0,51% | 0,000065 | 0,000066 | 0,000064 | 104.854,00 |
| 11 Apr 2024 | 0,000065 | -0,00000100 | -1,51% | 0,000066 | 0,000066 | 0,000064 | 106.424,00 |
| 10 Apr 2024 | 0,000066 | -0,00000034 | -0,51% | 0,000066 | 0,000068 | 0,000065 | 193.335,00 |
| 09 Apr 2024 | 0,000066 | -0,00000200 | -2,93% | 0,000068 | 0,000069 | 0,000066 | 219.644,00 |
| 08 Apr 2024 | 0,000068 | -0,00000100 | -1,44% | 0,00007 | 0,00007 | 0,000068 | 39.046,00 |
| 07 Apr 2024 | 0,00007 | 0,00000032 | 0,46% | 0,00007 | 0,00007 | 0,000069 | 51.089,00 |
| 06 Apr 2024 | 0,000069 | -0,00000200 | -2,81% | 0,000071 | 0,000072 | 0,000068 | 131.355,00 |
| 05 Apr 2024 | 0,000071 | 0,00000083 | 1,18% | 0,00007 | 0,000072 | 0,000069 | 166.156,00 |
| 04 Apr 2024 | 0,00007 | -0,00000092 | -1,29% | 0,000071 | 0,000073 | 0,000069 | 151.717,00 |
| 03 Apr 2024 | 0,000071 | -0,00000042 | -0,59% | 0,000071 | 0,000073 | 0,00007 | 79.409,00 |
| 02 Apr 2024 | 0,000072 | -0,00000200 | -2,72% | 0,000074 | 0,000074 | 0,000071 | 113.716,00 |
| 01 Apr 2024 | 0,000073 | -0,00000100 | -1,34% | 0,000074 | 0,000074 | 0,000073 | 40.795,00 |
| 31 Mär 2024 | 0,000074 | -0,00000200 | -2,62% | 0,000076 | 0,000077 | 0,000074 | 107.986,00 |
| 30 Mär 2024 | 0,000076 | -0,00000020 | -0,26% | 0,000076 | 0,00008 | 0,000075 | 151.769,00 |
| 29 Mär 2024 | 0,000076 | -0,00000073 | -0,95% | 0,000077 | 0,000077 | 0,000074 | 258.858,00 |
| 28 Mär 2024 | 0,000077 | -0,00000100 | -1,28% | 0,000078 | 0,00008 | 0,000077 | 248.034,00 |
| 27 Mär 2024 | 0,000078 | 0,00000400 | 5,36% | 0,000075 | 0,000079 | 0,000075 | 142.371,00 |
