Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSDT | Binance | 1.323.945.929 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,79 | -1,95% | 89,80 | 89,78 | 89,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
91,49 | 91,53 | 89,07 | 91,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 05:57:23 | 0,341000 | 89,80 | UST |
AAVEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 91,59 | 0,930 | 1,03% | 90,94 | 91,97 | 87,98 | 96.482,00 |
25 Apr 2024 | 90,66 | -3,99 | -4,22% | 94,85 | 97,13 | 89,78 | 157.268,00 |
24 Apr 2024 | 94,65 | -1,79 | -1,86% | 96,30 | 97,48 | 93,66 | 89.568,00 |
23 Apr 2024 | 96,44 | 5,39 | 5,92% | 91,40 | 97,45 | 90,42 | 132.330,00 |
22 Apr 2024 | 91,05 | -0,750 | -0,82% | 91,68 | 93,22 | 89,10 | 60.737,00 |
21 Apr 2024 | 91,80 | 6,07 | 7,08% | 85,88 | 92,36 | 84,78 | 110.040,00 |
20 Apr 2024 | 85,73 | 0,320 | 0,37% | 85,04 | 88,90 | 78,69 | 154.750,00 |
19 Apr 2024 | 85,41 | 1,72 | 2,06% | 84,15 | 86,73 | 82,00 | 74.717,00 |
18 Apr 2024 | 83,69 | -3,08 | -3,55% | 86,36 | 87,77 | 81,08 | 104.998,00 |
17 Apr 2024 | 86,77 | 1,92 | 2,26% | 84,79 | 89,57 | 80,86 | 142.502,00 |
16 Apr 2024 | 84,85 | -3,12 | -3,55% | 87,27 | 91,62 | 80,90 | 224.843,00 |
15 Apr 2024 | 87,97 | 5,42 | 6,57% | 82,55 | 89,58 | 79,77 | 312.954,00 |
14 Apr 2024 | 82,55 | -17,39 | -17,40% | 99,61 | 100,02 | 70,00 | 522.571,00 |
13 Apr 2024 | 99,94 | -17,71 | -15,05% | 117,63 | 120,08 | 86,86 | 312.410,00 |
12 Apr 2024 | 117,65 | -10,79 | -8,40% | 128,20 | 132,57 | 115,45 | 284.021,00 |
11 Apr 2024 | 128,44 | 1,94 | 1,53% | 126,90 | 129,47 | 122,15 | 266.792,00 |
10 Apr 2024 | 126,50 | -2,68 | -2,07% | 129,32 | 133,94 | 125,17 | 237.409,00 |
09 Apr 2024 | 129,18 | 6,41 | 5,22% | 123,04 | 129,83 | 121,30 | 110.093,00 |
08 Apr 2024 | 122,77 | 4,19 | 3,53% | 118,34 | 123,04 | 118,30 | 85.115,00 |
07 Apr 2024 | 118,58 | 4,87 | 4,28% | 113,49 | 121,64 | 113,09 | 285.272,00 |
06 Apr 2024 | 113,71 | -2,65 | -2,28% | 115,85 | 116,67 | 109,37 | 81.226,00 |
05 Apr 2024 | 116,36 | 1,86 | 1,62% | 114,81 | 119,70 | 112,03 | 71.558,00 |
04 Apr 2024 | 114,50 | -1,00 | -0,87% | 115,57 | 119,05 | 111,44 | 120.846,00 |
03 Apr 2024 | 115,50 | -13,78 | -10,66% | 129,13 | 129,50 | 112,80 | 200.876,00 |
02 Apr 2024 | 129,28 | 0,910 | 0,71% | 128,48 | 131,77 | 121,04 | 249.800,00 |
01 Apr 2024 | 128,37 | 4,43 | 3,57% | 123,64 | 128,40 | 123,43 | 64.023,00 |
31 Mär 2024 | 123,94 | -3,59 | -2,82% | 126,90 | 129,04 | 123,20 | 60.230,00 |
30 Mär 2024 | 127,53 | -0,230 | -0,18% | 127,72 | 130,43 | 124,44 | 128.180,00 |
29 Mär 2024 | 127,76 | 2,86 | 2,29% | 124,63 | 128,44 | 122,48 | 101.596,00 |
28 Mär 2024 | 124,90 | -5,89 | -4,50% | 131,13 | 132,23 | 123,72 | 141.985,00 |
27 Mär 2024 | 130,79 | 3,77 | 2,97% | 126,91 | 131,98 | 125,39 | 147.569,00 |