Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 0.21526318487 | 1951.1 | 1980 | 1950.9 | 308 | 1957.61570964 | F |
| 4 | 129.8 | 7.11038071761 | 1825.5 | 1980 | 1825.4 | 223 | 1910.144043 | F |
| 12 | 42.3 | 2.21118661788 | 1913 | 1981.5 | 1809.8 | 278 | 1899.36647815 | F |
| 26 | 186.29 | 10.5307488369 | 1769.01 | 1981.5 | 1769.01 | 268 | 1899.36647815 | F |
| 52 | 186.29 | 10.5307488369 | 1769.01 | 1981.5 | 1769.01 | 268 | 1899.36647815 | F |
| 156 | 186.29 | 10.5307488369 | 1769.01 | 1981.5 | 1769.01 | 268 | 1899.36647815 | F |
| 260 | 186.29 | 10.5307488369 | 1769.01 | 1981.5 | 1769.01 | 268 | 1899.36647815 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743458400 | 1956 | 0 | 0.00 | 1956 | 1956 | 1956 | 0 |
| 1743199200 | 1956 | -16.5 | -0.84 | 1960 | 1960 | 1956 | 758 |
| 1743112740 | 1972.5 | 0 | 0.00 | 1972.5 | 1972.5 | 1972.5 | 0 |
| 1743026340 | 1972.5 | 21.6 | 1.11 | 1972.5 | 1972.5 | 1972.5 | 108 |
| 1742939760 | 1950.9 | 13.7 | 0.71 | 1951.1 | 1951.1 | 1950.9 | 57 |
| 1742853600 | 1937.2 | -12.8 | -0.66 | 1946 | 1959.9 | 1937.2 | 114 |
| 1742594400 | 1950 | -17.1 | -0.87 | 1946.4 | 1952.9 | 1946 | 46 |
| 1742508000 | 1967.1 | 0 | 0.00 | 1967.1 | 1967.1 | 1967.1 | 0 |
| 1742421600 | 1967.1 | 35.8 | 1.85 | 1944.7 | 1967.1 | 1944.7 | 107 |
| 1742335200 | 1931.3 | 7.3 | 0.38 | 1933.2 | 1942.9 | 1931.3 | 68 |
| 1742248800 | 1924 | 0 | 0.00 | 1919.9 | 1942.9 | 1919.7 | 159 |
| 1741989600 | 1924 | 56.8 | 3.04 | 1890.3 | 1925.6 | 1890.3 | 714 |
| 1741903200 | 1867.2 | 21.7 | 1.18 | 1839.5 | 1867.2 | 1839.5 | 221 |
| 1741816800 | 1845.5 | 16.5 | 0.90 | 1849.2 | 1850.2 | 1839.4 | 110 |
| 1741730400 | 1829 | -19.8 | -1.07 | 1831.6 | 1831.6 | 1829 | 2 |
| 1741644000 | 1848.8 | -8.2 | -0.44 | 1859.9 | 1876 | 1848.8 | 310 |
| 1741384800 | 1857 | 27 | 1.48 | 1846.9 | 1857 | 1846.9 | 500 |
| 1741298400 | 1830 | 14.6 | 0.80 | 1825.5 | 1830 | 1825.4 | 75 |
| 1741212000 | 1815.4 | 0 | 0.00 | 1815.4 | 1815.4 | 1815.4 | 0 |
| 1740780000 | 1815.4 | -44.6 | -2.40 | 1850 | 1850 | 1809.8 | 137 |
| 1740693600 | 1860 | 16.9 | 0.92 | 1846.9 | 1860 | 1846.9 | 30 |
| 1740607200 | 1843.1 | -36.9 | -1.96 | 1859.3 | 1860.5 | 1843.1 | 70 |
| 1740520800 | 1880 | 8.9 | 0.48 | 1880 | 1880 | 1880 | 1 |
| 1740434400 | 1871.1 | -38.6 | -2.02 | 1914 | 1914 | 1850 | 577 |
| 1740175200 | 1909.7 | -8.3 | -0.43 | 1923.5 | 1923.5 | 1904 | 194 |
| 1740088800 | 1918 | 0 | 0.00 | 1918 | 1918 | 1918 | 0 |
| 1740002400 | 1918 | -36 | -1.84 | 1942.5 | 1942.5 | 1918 | 2 |
| 1739916000 | 1954 | -15 | -0.76 | 1964 | 1967.9 | 1948.5 | 184 |
| 1739829600 | 1969 | 27 | 1.39 | 1942 | 1981.5 | 1942 | 1073 |
| 1739570400 | 1942 | 55 | 2.91 | 1884.5 | 1950 | 1884.5 | 7 |
| 1739484000 | 1887 | 32.5 | 1.75 | 1880 | 1887 | 1870 | 5 |
| 1739397600 | 1854.5 | -58.5 | -3.06 | 1877.9 | 1887.4 | 1850 | 2043 |
| 1739311200 | 1913 | 143.99 | 8.14 | 1913 | 1913 | 1913 | 108 |
| 1739224800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738965600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738879200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738792800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738706400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738620000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738360800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738274400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738188000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738101600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738015200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737756000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737669600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737583200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737496800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737410400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737151200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737064800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736978400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736892000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736805600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736546400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736460000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736373600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736287200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736200800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1735941600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
