Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 22.61 | -0.13 | -0.57 | 22.54 | 22.61 | 22.54 | 40 |
| 1737064800 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736978400 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736892000 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736805600 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736546400 | 22.74 | 0.54 | 2.43 | 22.5 | 22.74 | 22.43 | 92 |
| 1736460000 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 4 |
| 1736373600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1736287200 | 22.21 | -0.23 | -1.02 | 22.22 | 22.24 | 22.17 | 93 |
| 1736200800 | 22.44 | 0.21 | 0.94 | 22.46 | 22.49 | 22.44 | 45 |
| 1735941600 | 22.23 | 0.09 | 0.41 | 22.25 | 22.25 | 22.23 | 35 |
| 1735855200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735596000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735336800 | 22.14 | 0.74 | 3.46 | 22.14 | 22.14 | 22.14 | 10 |
| 1735250400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734991200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734732000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734645600 | 21.4 | -0.7 | -3.17 | 21.4 | 21.4 | 21.4 | 10 |
| 1734559200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734472800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734386400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734127200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734040800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733954400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733868000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733781600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733522400 | 22.1 | -0.06 | -0.27 | 22.1 | 22.1 | 22.1 | 5 |
| 1733436000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1733349600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1733263200 | 22.16 | 0.06 | 0.27 | 22.29 | 22.29 | 22.16 | 40 |
| 1733176800 | 22.1 | -0.11 | -0.50 | 22.1 | 22.1 | 22.1 | 7 |
| 1732917600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732831200 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732744800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732658400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732572000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732312800 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1732226400 | 22.21 | -0.19 | -0.85 | 22.21 | 22.21 | 22.21 | 30 |
| 1732053600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731967200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731621600 | 22.4 | -0.14 | -0.62 | 22.4 | 22.4 | 22.4 | 70 |
| 1731535200 | 22.54 | -0.18 | -0.79 | 22.62 | 22.62 | 22.54 | 72 |
| 1731448800 | 22.72 | -0.68 | -2.91 | 22.72 | 22.72 | 22.72 | 20 |
| 1731362400 | 23.4 | 0.45 | 1.96 | 23.13 | 23.4 | 22.92 | 396 |
| 1731103200 | 22.95 | -0.11 | -0.48 | 22.95 | 22.95 | 22.95 | 1 |
| 1731016800 | 23.06 | 0.35 | 1.54 | 22.8 | 23.06 | 22.8 | 92 |
| 1730930400 | 22.71 | -0.13 | -0.57 | 22.71 | 22.71 | 22.71 | 60 |
| 1730844000 | 22.84 | 0.05 | 0.22 | 22.8 | 22.84 | 22.77 | 53 |
| 1730757600 | 22.79 | 0.07 | 0.31 | 22.79 | 22.79 | 22.79 | 49 |
| 1730498400 | 22.72 | 0.06 | 0.26 | 22.89 | 22.89 | 22.72 | 57 |
| 1730412000 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1730325600 | 22.66 | 0.11 | 0.49 | 22.66 | 22.66 | 22.66 | 125 |
| 1730239200 | 22.55 | -0.12 | -0.53 | 22.55 | 22.55 | 22.55 | 49 |
| 1730152800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1729893600 | 22.67 | -0.2 | -0.87 | 22.67 | 22.67 | 22.67 | 62 |
| 1729807200 | 22.87 | 0.08 | 0.35 | 22.92 | 22.92 | 22.78 | 457 |
| 1729720800 | 22.79 | -0.73 | -3.10 | 22.79 | 22.79 | 22.79 | 89 |
| 1729598400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729512000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
