Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 13.2 | -0.06 | -0.45 | 13.58 | 13.6 | 13.09 | 132000 |
| 1734386400 | 13.26 | 0.4 | 3.11 | 12.95 | 13.61 | 12.89 | 132200 |
| 1734127200 | 12.86 | -0.61 | -4.53 | 13.01 | 13.33 | 12.86 | 135700 |
| 1734040800 | 13.47 | -0.98 | -6.78 | 14.2 | 14.2 | 13.35 | 310000 |
| 1733954400 | 14.45 | -0.01 | -0.07 | 14.52 | 14.81 | 14.25 | 236000 |
| 1733868000 | 14.46 | 0.23 | 1.62 | 14.39 | 14.53 | 14.26 | 51600 |
| 1733781600 | 14.23 | -0.06 | -0.42 | 14.42 | 14.42 | 14.23 | 79700 |
| 1733522400 | 14.29 | -0.03 | -0.21 | 14.38 | 14.4 | 14.05 | 193500 |
| 1733436000 | 14.32 | -0.02 | -0.14 | 14.7 | 14.95 | 14.27 | 89800 |
| 1733349600 | 14.34 | 0.25 | 1.77 | 14.25 | 14.73 | 14.25 | 53100 |
| 1733263200 | 14.09 | 0.05 | 0.36 | 14.04 | 14.32 | 14.03 | 34300 |
| 1733176800 | 14.04 | 0.06 | 0.43 | 14.03 | 14.29 | 13.91 | 190000 |
| 1732917600 | 13.98 | 0.17 | 1.23 | 13.44 | 14.02 | 13.22 | 166600 |
| 1732831200 | 13.81 | -1.12 | -7.50 | 14.55 | 14.55 | 13.68 | 206900 |
| 1732744800 | 14.93 | 0.5 | 3.47 | 14.43 | 15.3 | 13.96 | 311100 |
| 1732658400 | 14.43 | -0.16 | -1.10 | 14.48 | 14.59 | 14.39 | 25500 |
| 1732572000 | 14.59 | 0.23 | 1.60 | 14.38 | 14.59 | 14.33 | 55200 |
| 1732312800 | 14.36 | 0.36 | 2.57 | 14.12 | 14.36 | 14.01 | 78500 |
| 1732226400 | 14 | -0.54 | -3.71 | 14.22 | 14.3 | 13.98 | 89500 |
| 1732053600 | 14.54 | 0.44 | 3.12 | 13.9 | 14.59 | 13.88 | 148000 |
| 1731967200 | 14.1 | -0.18 | -1.26 | 14.08 | 14.26 | 13.9 | 132200 |
| 1731621600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1731535200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1731448800 | 14.28 | -0.05 | -0.35 | 14.41 | 14.54 | 14.2 | 114700 |
| 1731362400 | 14.33 | -0.15 | -1.04 | 14.3 | 14.45 | 14.11 | 66600 |
| 1731103200 | 14.48 | 0.37 | 2.62 | 14.08 | 14.56 | 14.06 | 144300 |
| 1731016800 | 14.11 | -0.41 | -2.82 | 14.47 | 14.62 | 14 | 75000 |
| 1730930400 | 14.52 | 0.22 | 1.54 | 14 | 14.64 | 14 | 78000 |
| 1730844000 | 14.3 | -0.31 | -2.12 | 14.56 | 14.58 | 14.3 | 112000 |
| 1730757600 | 14.61 | 1 | 7.35 | 14.03 | 14.61 | 13.96 | 134600 |
| 1730498400 | 13.61 | -0.24 | -1.73 | 13.66 | 13.83 | 13.61 | 13500 |
| 1730412000 | 13.85 | -0.19 | -1.35 | 14.02 | 14.02 | 13.72 | 53200 |
| 1730325600 | 14.04 | -0.09 | -0.64 | 14.27 | 14.27 | 14.04 | 45500 |
| 1730239200 | 14.13 | -0.06 | -0.42 | 14.13 | 14.17 | 14.01 | 16200 |
| 1730152800 | 14.19 | 0.02 | 0.14 | 14.2 | 14.35 | 14.18 | 10500 |
| 1729893600 | 14.17 | -0.07 | -0.49 | 14.4 | 14.4 | 14.17 | 21800 |
| 1729807200 | 14.24 | 0.15 | 1.06 | 14.09 | 14.31 | 14.01 | 55700 |
| 1729720800 | 14.09 | -0.17 | -1.19 | 14.26 | 14.28 | 14.05 | 53600 |
| 1729634400 | 14.26 | -0.5 | -3.39 | 14.58 | 14.67 | 14.23 | 114000 |
| 1729548000 | 14.76 | -0.36 | -2.38 | 15.34 | 15.34 | 14.73 | 55300 |
| 1729288800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729202400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729116000 | 15.12 | -0.16 | -1.05 | 15.22 | 15.27 | 15.08 | 78500 |
| 1729029600 | 15.28 | -0.12 | -0.78 | 15.84 | 15.84 | 15.19 | 17100 |
| 1728943200 | 15.4 | 0.37 | 2.46 | 14.98 | 15.58 | 14.93 | 27600 |
| 1728684000 | 15.03 | -0.08 | -0.53 | 14.9 | 15.21 | 14.84 | 56000 |
| 1728597600 | 15.11 | -0.47 | -3.02 | 15.41 | 15.43 | 15.08 | 33100 |
| 1728511200 | 15.58 | -0.26 | -1.64 | 15.53 | 15.58 | 15.34 | 68400 |
| 1728424800 | 15.84 | 0.64 | 4.21 | 15.16 | 15.89 | 15.16 | 149600 |
| 1728338400 | 15.2 | 0.28 | 1.88 | 14.85 | 15.21 | 14.75 | 70100 |
| 1728079200 | 14.92 | 0.25 | 1.70 | 14.6 | 14.94 | 14.51 | 40300 |
| 1727992800 | 14.67 | 0.33 | 2.30 | 14.18 | 14.78 | 14.17 | 55300 |
| 1727906400 | 14.34 | 0.24 | 1.70 | 14.32 | 14.52 | 14.3 | 65200 |
| 1727820000 | 14.1 | -0.02 | -0.14 | 14.38 | 14.51 | 14.08 | 53200 |
| 1727733600 | 14.12 | 0.05 | 0.36 | 14.24 | 14.47 | 13.97 | 120200 |
| 1727474400 | 14.07 | 0.4 | 2.93 | 13.74 | 14.3 | 13.72 | 101300 |
| 1727388000 | 13.67 | 0.25 | 1.86 | 13.63 | 13.8 | 13.36 | 81300 |
| 1727301600 | 13.42 | -0.31 | -2.26 | 13.8 | 13.96 | 13.42 | 83200 |
| 1727215200 | 13.73 | -0.05 | -0.36 | 13.82 | 13.86 | 13.59 | 78400 |
| 1727128800 | 13.78 | -0.69 | -4.77 | 13.56 | 13.96 | 13.5 | 56300 |
| 1726869600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1726783200 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1726696800 | 14.47 | 0.07 | 0.49 | 14.38 | 14.64 | 14.25 | 145700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
