Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546400 | 6 | 0.03 | 0.50 | 5.94 | 6.11 | 5.9 | 220200 |
| 1736460000 | 5.97 | -0.16 | -2.61 | 6.14 | 6.14 | 5.89 | 231000 |
| 1736373600 | 6.13 | -0.42 | -6.41 | 6.37 | 6.39 | 6.07 | 211500 |
| 1736287200 | 6.55 | -0.1 | -1.50 | 6.72 | 6.72 | 6.53 | 279300 |
| 1736200800 | 6.65 | 0.44 | 7.09 | 6.46 | 6.67 | 6.37 | 296700 |
| 1735941600 | 6.21 | -0.22 | -3.42 | 6.44 | 6.48 | 6.15 | 226500 |
| 1735855200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1735596000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1735336800 | 6.43 | -0.12 | -1.83 | 6.57 | 6.6 | 6.29 | 290900 |
| 1735250400 | 6.55 | -0.4 | -5.76 | 6.84 | 6.86 | 6.55 | 211800 |
| 1734991200 | 6.95 | 0.27 | 4.04 | 7.06 | 7.1 | 6.95 | 87100 |
| 1734732000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734645600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734559200 | 6.68 | -0.89 | -11.76 | 7.06 | 7.09 | 6.68 | 195700 |
| 1734472800 | 7.57 | -0.19 | -2.45 | 7.74 | 7.79 | 7.43 | 185300 |
| 1734386400 | 7.76 | -0.44 | -5.37 | 8.14 | 8.23 | 7.76 | 158800 |
| 1734127200 | 8.2 | -0.2 | -2.38 | 8.49 | 8.58 | 8.19 | 76700 |
| 1734040800 | 8.4 | -0.76 | -8.30 | 8.71 | 8.71 | 8.32 | 259400 |
| 1733954400 | 9.16 | 0.43 | 4.93 | 8.86 | 9.5 | 8.72 | 179600 |
| 1733868000 | 8.73 | 0.29 | 3.44 | 8.57 | 8.73 | 8.35 | 48200 |
| 1733781600 | 8.44 | -0.15 | -1.75 | 8.8699999 | 8.89 | 8.44 | 40400 |
| 1733522400 | 8.59 | -0.64 | -6.93 | 9.26 | 9.27 | 8.5399999 | 29300 |
| 1733436000 | 9.23 | -0.01 | -0.11 | 9.48 | 9.58 | 9.2 | 16700 |
| 1733349600 | 9.24 | 0.01 | 0.11 | 9.33 | 9.46 | 9.24 | 60000 |
| 1733263200 | 9.23 | 0.06 | 0.65 | 9.22 | 9.35 | 9.21 | 18300 |
| 1733176800 | 9.17 | 0.26 | 2.92 | 8.93 | 9.36 | 8.9 | 28700 |
| 1732917600 | 8.91 | -0.06 | -0.67 | 8.7899999 | 9.1 | 8.71 | 116000 |
| 1732831200 | 8.97 | -0.7 | -7.24 | 9.49 | 9.49 | 8.86 | 337400 |
| 1732744800 | 9.67 | -0.73 | -7.02 | 10.58 | 10.58 | 9.67 | 543500 |
| 1732658400 | 10.4 | 0.43 | 4.31 | 9.96 | 10.68 | 9.93 | 579100 |
| 1732572000 | 9.97 | 0.57 | 6.06 | 9.55 | 9.97 | 9.45 | 380600 |
| 1732312800 | 9.4 | 0.24 | 2.62 | 9.25 | 9.41 | 9.14 | 436500 |
| 1732226400 | 9.16 | -0.21 | -2.24 | 9.16 | 9.31 | 9.14 | 817700 |
| 1732053600 | 9.3699999 | 0.17 | 1.85 | 9.16 | 9.42 | 9.16 | 188100 |
| 1731967200 | 9.2 | -0.12 | -1.29 | 9.1199999 | 9.46 | 9.07 | 291700 |
| 1731621600 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731535200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1731448800 | 9.32 | -0.14 | -1.48 | 9.43 | 9.57 | 9.25 | 83400 |
| 1731362400 | 9.46 | -0.22 | -2.27 | 9.38 | 9.56 | 9.28 | 300000 |
| 1731103200 | 9.68 | 0.16 | 1.68 | 9.32 | 9.91 | 9.09 | 599400 |
| 1731016800 | 9.52 | -0.26 | -2.66 | 9.99 | 10.08 | 9.3699999 | 531100 |
| 1730930400 | 9.78 | -0.19 | -1.91 | 9.61 | 9.9 | 9.59 | 364600 |
| 1730844000 | 9.97 | 0.21 | 2.15 | 9.52 | 10.01 | 9.42 | 422200 |
| 1730757600 | 9.76 | 0.9 | 10.16 | 9.32 | 9.8699999 | 9.31 | 590000 |
| 1730498400 | 8.86 | -0.63 | -6.64 | 9.38 | 9.38 | 8.82 | 251600 |
| 1730412000 | 9.49 | -0.12 | -1.25 | 9.59 | 9.6199999 | 9.45 | 47000 |
| 1730325600 | 9.61 | 0.38 | 4.12 | 9.35 | 9.69 | 9.35 | 218400 |
| 1730239200 | 9.23 | -0.29 | -3.05 | 9.5 | 9.53 | 9.18 | 48900 |
| 1730152800 | 9.52 | 0.34 | 3.70 | 9.39 | 9.6199999 | 9.39 | 202700 |
| 1729893600 | 9.18 | -0.33 | -3.47 | 9.5 | 9.51 | 9.18 | 200700 |
| 1729807200 | 9.51 | 0.27 | 2.92 | 9.21 | 9.55 | 9.13 | 201900 |
| 1729720800 | 9.24 | -0.12 | -1.28 | 9.21 | 9.35 | 9.1199999 | 529300 |
| 1729634400 | 9.36 | -0.36 | -3.70 | 9.59 | 9.85 | 9.22 | 314800 |
| 1729548000 | 9.72 | -0.13 | -1.32 | 9.61 | 9.85 | 9.61 | 105400 |
| 1729288800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729202400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729116000 | 9.85 | 0.15 | 1.55 | 9.67 | 9.96 | 9.63 | 94900 |
| 1729029600 | 9.7 | -0.18 | -1.82 | 9.93 | 9.95 | 9.63 | 100100 |
| 1728943200 | 9.88 | 0.41 | 4.33 | 9.36 | 10.06 | 9.34 | 152200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
