Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736200800 | 156990 | 350 | 0.22 | 156430 | 157100 | 155790 | 871 |
| 1735941600 | 156640 | -490 | -0.31 | 156550 | 156920 | 156460 | 1640 |
| 1735855200 | 157130 | 844.57 | 0.54 | 156600 | 157130 | 156220 | 1930 |
| 1735595760 | 156285.43 | -1 | -0.66 | 157000 | 157000 | 156285.43 | 902 |
| 1735336800 | 157330 | 100 | 0.06 | 157260 | 157330 | 156940 | 872 |
| 1735250400 | 157230 | 1 | 0.65 | 156950 | 157320 | 156950 | 1194 |
| 1734991200 | 156220 | 3 | 2.24 | 156330 | 156330 | 156220 | 96 |
| 1734732000 | 152800 | 0 | 0.00 | 152800 | 152800 | 152800 | 0 |
| 1734645600 | 152800 | 0 | 0.00 | 152800 | 152800 | 152800 | 0 |
| 1734559200 | 152800 | 3 | 2.05 | 152800 | 152800 | 152800 | 1028 |
| 1734472800 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1734386400 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1734127200 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1734040800 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733954400 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733868000 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733781600 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733522400 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733436000 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733349600 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733263200 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1733176800 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1732917600 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
| 1732831200 | 149730 | 0 | 0.00 | 149730 | 149730 | 149730 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
