Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 34.24 | 0.68 | 2.03 | 33.8 | 34.41 | 33.76 | 172100 |
| 1738188000 | 33.56 | -0.05 | -0.15 | 33.68 | 33.68 | 33.56 | 16700 |
| 1738101600 | 33.61 | 0.03 | 0.09 | 33.38 | 33.67 | 33.32 | 24700 |
| 1738015200 | 33.58 | 0.92 | 2.82 | 32.99 | 33.58 | 32.869999 | 172800 |
| 1737756000 | 32.659999 | -0.09 | -0.27 | 32.84 | 32.869999 | 32.659999 | 59700 |
| 1737669600 | 32.75 | -0.23 | -0.70 | 33.08 | 33.119999 | 32.659999 | 57500 |
| 1737583200 | 32.979999 | -0.05 | -0.15 | 33.25 | 33.25 | 32.869999 | 121100 |
| 1737496800 | 33.03 | -0.07 | -0.21 | 33.159999 | 33.18 | 32.95 | 17700 |
| 1737410400 | 33.1 | 0.28 | 0.85 | 32.67 | 33.24 | 32.659999 | 202400 |
| 1737151200 | 32.82 | 0.35 | 1.08 | 32.49 | 32.939999 | 32.49 | 86700 |
| 1737064800 | 32.47 | -0.11 | -0.34 | 32.47 | 32.7 | 32.229999 | 94300 |
| 1736978400 | 32.58 | 1.28 | 4.09 | 31.53 | 32.68 | 31.53 | 191800 |
| 1736892000 | 31.3 | 0.01 | 0.03 | 31.22 | 31.32 | 30.88 | 116400 |
| 1736805600 | 31.29 | 0.18 | 0.58 | 31.24 | 31.5 | 31.24 | 240000 |
| 1736546400 | 31.11 | -0.38 | -1.21 | 31.13 | 31.27 | 31.02 | 58100 |
| 1736460000 | 31.49 | 0.01 | 0.03 | 31.51 | 31.56 | 31.42 | 70300 |
| 1736373600 | 31.48 | -0.56 | -1.75 | 31.55 | 31.56 | 31.35 | 148600 |
| 1736287200 | 32.04 | 0.37 | 1.17 | 31.85 | 32.159999 | 31.85 | 111500 |
| 1736200800 | 31.67 | 1.08 | 3.53 | 31.07 | 31.74 | 30.96 | 244700 |
| 1735941600 | 30.59 | -0.46 | -1.48 | 30.98 | 30.98 | 30.56 | 65200 |
| 1735855200 | 31.05 | -0.31 | -0.99 | 30.88 | 31.34 | 30.86 | 105900 |
| 1735595760 | 31.36 | 0 | 0.00 | 31.43 | 31.6 | 31.36 | 61000 |
| 1735336800 | 31.36 | -0.35 | -1.10 | 31.69 | 31.69 | 31.35 | 20600 |
| 1735250400 | 31.71 | 0.18 | 0.57 | 31.4 | 31.82 | 31.4 | 108500 |
| 1734991200 | 31.53 | -0.49 | -1.53 | 31.57 | 31.59 | 31.38 | 33400 |
| 1734732000 | 32.02 | 0.17 | 0.53 | 31.88 | 32.04 | 31.77 | 66900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
