Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.12 | 9.69 | 9.11 | 4742175 | 9.68636338 | F |
| 4 | 0 | 0 | 9.16 | 9.69 | 8.84 | 1372200 | 9.67822454 | F |
| 12 | 0 | 0 | 8.95 | 9.98 | 8.58 | 851695 | 9.2011214 | F |
| 26 | 0 | 0 | 10.99 | 11.25 | 8.58 | 408506 | 9.24059758 | F |
| 52 | 0 | 0 | 9.93 | 11.32 | 8.58 | 301774 | 9.36793305 | F |
| 156 | 0 | 0 | 9.93 | 11.32 | 8.58 | 301774 | 9.36793305 | F |
| 260 | 0 | 0 | 9.93 | 11.32 | 8.58 | 301774 | 9.36793305 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742594400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742508000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742421600 | 9.69 | 0.06 | 0.62 | 9.65 | 9.69 | 9.65 | 17916100 |
| 1742335200 | 9.63 | 0.15 | 1.58 | 9.57 | 9.63 | 9.57 | 1033900 |
| 1742248800 | 9.48 | 0.19 | 2.05 | 9.33 | 9.48 | 9.33 | 2800 |
| 1741989600 | 9.2899999 | 0.43 | 4.85 | 9.1199999 | 9.2899999 | 9.11 | 15900 |
| 1741903200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1741816800 | 8.86 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.84 | 2700 |
| 1741730400 | 8.89 | -0.06 | -0.67 | 8.88 | 8.89 | 8.88 | 600 |
| 1741644000 | 8.95 | -0.06 | -0.67 | 8.97 | 8.97 | 8.94 | 16800 |
| 1741384800 | 9.01 | 0.09 | 1.01 | 8.94 | 9.03 | 8.94 | 10700 |
| 1741298400 | 8.92 | 0.05 | 0.56 | 8.8699999 | 8.92 | 8.8699999 | 1800 |
| 1741212000 | 8.8699999 | -0.05 | -0.56 | 8.9 | 8.9 | 8.8699999 | 7000 |
| 1740780000 | 8.92 | -0.18 | -1.98 | 8.97 | 9 | 8.92 | 1300 |
| 1740693600 | 9.1 | 0.02 | 0.22 | 9.08 | 9.11 | 9.08 | 900 |
| 1740607200 | 9.08 | 0.02 | 0.22 | 9.15 | 9.15 | 9.08 | 2100 |
| 1740520800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740434400 | 9.06 | -0.04 | -0.44 | 9.16 | 9.16 | 9.06 | 198200 |
| 1740175200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740088800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740002400 | 9.1 | -0.06 | -0.66 | 9.1199999 | 9.13 | 9.1 | 6200 |
| 1739916000 | 9.16 | -0.77 | -7.75 | 9.13 | 9.23 | 9.13 | 5400 |
| 1739829600 | 9.93 | 0.15 | 1.53 | 9.9 | 9.98 | 9.9 | 64200 |
| 1739570400 | 9.78 | 0.31 | 3.27 | 9.63 | 9.82 | 9.63 | 23100 |
| 1739484000 | 9.47 | -0.01 | -0.11 | 9.47 | 9.47 | 9.47 | 1400 |
| 1739397600 | 9.48 | -0.25 | -2.57 | 9.66 | 9.66 | 9.44 | 167000 |
| 1739311200 | 9.73 | 0.07 | 0.72 | 9.74 | 9.82 | 9.66 | 183400 |
| 1739224800 | 9.66 | 0.08 | 0.84 | 9.66 | 9.66 | 9.66 | 600 |
| 1738965600 | 9.58 | 0.14 | 1.48 | 9.59 | 9.59 | 9.58 | 1700 |
| 1738879200 | 9.44 | -0.19 | -1.97 | 9.43 | 9.44 | 9.43 | 3300 |
| 1738792800 | 9.63 | 0.13 | 1.37 | 9.57 | 9.63 | 9.57 | 28400 |
| 1738706400 | 9.5 | 0.06 | 0.64 | 9.5 | 9.52 | 9.5 | 1800 |
| 1738620000 | 9.44 | -0.2 | -2.07 | 9.45 | 9.53 | 9.44 | 4800 |
| 1738360800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738274400 | 9.64 | 0.2 | 2.12 | 9.55 | 9.67 | 9.5399999 | 130100 |
| 1738188000 | 9.44 | -0.04 | -0.42 | 9.48 | 9.48 | 9.44 | 13300 |
| 1738101600 | 9.48 | 0.04 | 0.42 | 9.47 | 9.48 | 9.47 | 200 |
| 1738015200 | 9.44 | 0.19 | 2.05 | 9.31 | 9.44 | 9.31 | 17700 |
| 1737756000 | 9.25 | -0.04 | -0.43 | 9.24 | 9.25 | 9.24 | 2300 |
| 1737669600 | 9.2899999 | -0.01 | -0.11 | 9.41 | 9.41 | 9.28 | 14500 |
| 1737583200 | 9.3 | 0.02 | 0.22 | 9.28 | 9.3 | 9.27 | 7700 |
| 1737496800 | 9.28 | 0.03 | 0.32 | 9.24 | 9.28 | 9.23 | 5100 |
| 1737410400 | 9.25 | 0.22 | 2.44 | 9.15 | 9.33 | 9.15 | 7800 |
| 1737151200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1737064800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1736978400 | 9.03 | 0.32 | 3.67 | 8.88 | 9.05 | 8.88 | 20230 |
| 1736892000 | 8.71 | 0.01 | 0.11 | 8.73 | 8.76 | 8.65 | 18953490 |
| 1736805600 | 8.7 | 0.01 | 0.12 | 8.7 | 8.7 | 8.7 | 2800 |
| 1736546400 | 8.69 | -0.07 | -0.80 | 8.74 | 8.74 | 8.69 | 2800 |
| 1736460000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736373600 | 8.76 | -0.14 | -1.57 | 8.78 | 8.8 | 8.76 | 222700 |
| 1736287200 | 8.9 | 0.06 | 0.68 | 8.9 | 8.99 | 8.9 | 7500 |
| 1736200800 | 8.84 | 0.26 | 3.03 | 8.74 | 8.84 | 8.73 | 4700 |
| 1735941600 | 8.58 | -0.35 | -3.92 | 8.66 | 8.66 | 8.58 | 41600 |
| 1735855200 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735596000 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735336800 | 8.93 | -0.02 | -0.22 | 8.95 | 8.95 | 8.91 | 5350 |
| 1735250400 | 8.95 | 0.11 | 1.24 | 8.9 | 8.95 | 8.9 | 1357800 |
| 1734991200 | 8.84 | 0.06 | 0.68 | 8.86 | 8.86 | 8.84 | 8000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
