Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727474400 | 302.75 | 0 | 0.00 | 302.75 | 302.75 | 302.75 | 0 |
| 1727388000 | 302.75 | 2.8 | 0.93 | 299.5 | 302.75 | 299.5 | 9 |
| 1727301600 | 299.95 | -0.05 | -0.02 | 299.5 | 300.25 | 299.5 | 7 |
| 1727215200 | 300 | 3 | 1.01 | 303.5 | 305 | 300 | 13 |
| 1727128800 | 297 | 10 | 3.48 | 292.5 | 298.45 | 292.5 | 41 |
| 1726869600 | 287 | -11.75 | -3.93 | 291 | 291 | 287 | 5 |
| 1726783200 | 298.75 | 0 | 0.00 | 298.75 | 298.75 | 298.75 | 0 |
| 1726696800 | 298.75 | 0 | 0.00 | 298.75 | 298.75 | 298.75 | 0 |
| 1726610400 | 298.75 | 10.75 | 3.73 | 299.3 | 299.3 | 298.75 | 5 |
| 1726524000 | 288 | -4 | -1.37 | 290 | 290 | 288 | 27 |
| 1726264800 | 292 | 10.5 | 3.73 | 290.5 | 293.5 | 290.5 | 29 |
| 1726178400 | 281.5 | 2.5 | 0.90 | 281.5 | 281.5 | 281.5 | 2 |
| 1726092000 | 279 | -0.9 | -0.32 | 276.75 | 279 | 276.75 | 38 |
| 1726005600 | 279.89999 | -1.1 | -0.39 | 279.89999 | 279.89999 | 279.89999 | 9 |
| 1725919200 | 281 | 9.5 | 3.50 | 278 | 281 | 277.75 | 19 |
| 1725660000 | 271.5 | -2.25 | -0.82 | 271.5 | 271.5 | 271.5 | 3 |
| 1725573600 | 273.75 | 0 | 0.00 | 273.75 | 273.75 | 273.75 | 0 |
| 1725487200 | 273.75 | -2.75 | -0.99 | 273.5 | 273.75 | 273.5 | 2 |
| 1725400800 | 276.5 | -1.35 | -0.49 | 276.5 | 276.5 | 276.5 | 14 |
| 1725314400 | 277.85 | 0 | 0.00 | 277.85 | 277.85 | 277.85 | 0 |
| 1725055200 | 277.85 | 0 | 0.00 | 277.85 | 277.85 | 277.85 | 0 |
| 1724968800 | 277.85 | -12.4 | -4.27 | 278.5 | 278.5 | 276.7 | 7 |
| 1724882400 | 290.25 | 0.75 | 0.26 | 287 | 290.5 | 287 | 37 |
| 1724796000 | 289.5 | 8.5 | 3.02 | 293.1 | 293.85 | 289.5 | 7 |
| 1724709600 | 281 | 1.7 | 0.61 | 281 | 281 | 281 | 1 |
| 1724450400 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1724364000 | 279.3 | -6.7 | -2.34 | 279.3 | 279.3 | 279.3 | 3 |
| 1724277600 | 286 | 4.5 | 1.60 | 284.39999 | 287.5 | 284.39999 | 65 |
| 1724191200 | 281.5 | 5 | 1.81 | 281.5 | 281.5 | 281.5 | 3 |
| 1724104800 | 276.5 | 0 | 0.00 | 276.5 | 276.5 | 276.5 | 0 |
| 1723845600 | 276.5 | 10.85 | 4.08 | 273.75 | 276.5 | 273.75 | 3 |
| 1723759200 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1723672800 | 265.64999 | -5.3 | -1.96 | 263 | 265.64999 | 263 | 3 |
| 1723586400 | 270.95 | 0 | 0.00 | 270.95 | 270.95 | 270.95 | 0 |
| 1723500000 | 270.95 | 10.35 | 3.97 | 270.95 | 270.95 | 270.95 | 1 |
| 1723240800 | 260.6 | -14.3 | -5.20 | 260.6 | 260.6 | 260.6 | 9 |
| 1723154400 | 274.89999 | 3.4 | 1.25 | 274.89999 | 274.89999 | 274.89999 | 10 |
| 1723068000 | 271.5 | 6.5 | 2.45 | 271.5 | 271.5 | 271.39999 | 6 |
| 1722981600 | 265 | 3.25 | 1.24 | 267.1 | 267.1 | 265 | 3 |
| 1722895200 | 261.75 | 0 | 0.00 | 261.75 | 261.75 | 261.75 | 0 |
| 1722636000 | 261.75 | 1.75 | 0.67 | 259.35 | 261.89999 | 259.35 | 6 |
| 1722549600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1722463200 | 260 | -2.7 | -1.03 | 266 | 266 | 260 | 23 |
| 1722376800 | 262.7 | -1.05 | -0.40 | 262.7 | 262.7 | 262.7 | 3 |
| 1722290400 | 263.75 | 0 | 0.00 | 263.75 | 263.75 | 263.75 | 0 |
| 1722031200 | 263.75 | -10.25 | -3.74 | 262.64999 | 263.75 | 262.5 | 40 |
| 1721944800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721858400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721772000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721685600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721426400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721340000 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721253600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721167200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1721080800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1720821600 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1720735200 | 274 | -1 | -0.36 | 274 | 274 | 274 | 1 |
| 1720648800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1720562400 | 275 | 24 | 9.56 | 272.89999 | 275 | 272.89999 | 86 |
| 1720476000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1720216800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1720130400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1720044000 | 251 | -2 | -0.79 | 251 | 251 | 251 | 1 |
| 1719957600 | 253 | 0.4 | 0.16 | 253 | 253 | 253 | 6 |
| 1719835200 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
