Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736373600 | 17.7 | -0.23 | -1.28 | 18.09 | 18.09 | 17.61 | 130900 |
| 1736287200 | 17.93 | -0.17 | -0.94 | 18.33 | 18.61 | 17.91 | 120500 |
| 1736200800 | 18.1 | 0.62 | 3.55 | 17.5 | 18.34 | 17.5 | 291800 |
| 1735941600 | 17.48 | -0.49 | -2.73 | 17.8 | 17.8 | 17.46 | 126800 |
| 1735855200 | 17.97 | -0.45 | -2.44 | 18 | 18.22 | 17.83 | 261500 |
| 1735596000 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1735336800 | 18.42 | -0.38 | -2.02 | 18.71 | 18.73 | 18.29 | 365600 |
| 1735250400 | 18.8 | -0.08 | -0.42 | 18.82 | 18.99 | 18.68 | 486200 |
| 1734991200 | 18.88 | -0.83 | -4.21 | 19.21 | 19.26 | 18.86 | 292400 |
| 1734732000 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1734645600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1734559200 | 19.71 | -0.73 | -3.57 | 20.12 | 20.42 | 19.7 | 212300 |
| 1734472800 | 20.44 | 0.34 | 1.69 | 20.28 | 20.47 | 20.05 | 95400 |
| 1734386400 | 20.1 | 0.17 | 0.85 | 20.14 | 20.23 | 19.97 | 46800 |
| 1734127200 | 19.93 | -0.76 | -3.67 | 20.56 | 20.69 | 19.93 | 175500 |
| 1734040800 | 20.69 | -0.33 | -1.57 | 20.73 | 20.92 | 20.62 | 267300 |
| 1733954400 | 21.02 | -0.11 | -0.52 | 21.09 | 21.23 | 20.77 | 180700 |
| 1733868000 | 21.13 | -0.1 | -0.47 | 21.2 | 21.23 | 21.12 | 14200 |
| 1733781600 | 21.23 | 0.66 | 3.21 | 20.93 | 21.36 | 20.93 | 60400 |
| 1733522400 | 20.57 | -0.39 | -1.86 | 20.9 | 21.07 | 20.57 | 204300 |
| 1733436000 | 20.96 | 0.14 | 0.67 | 20.9 | 21.03 | 20.72 | 213900 |
| 1733349600 | 20.82 | -0.2 | -0.95 | 21.05 | 21.07 | 20.63 | 250700 |
| 1733263200 | 21.02 | 0.35 | 1.69 | 20.8 | 21.06 | 20.69 | 172400 |
| 1733176800 | 20.67 | 0.25 | 1.22 | 20.31 | 20.67 | 20.3 | 122300 |
| 1732917600 | 20.42 | 0.1 | 0.49 | 20.37 | 20.54 | 20.26 | 129800 |
| 1732831200 | 20.32 | 0 | 0.00 | 20.26 | 20.62 | 20.25 | 190000 |
| 1732744800 | 20.32 | 0.22 | 1.09 | 20.18 | 20.46 | 20.08 | 189700 |
| 1732658400 | 20.1 | -0.11 | -0.54 | 20.2 | 20.31 | 20.05 | 74300 |
| 1732572000 | 20.21 | 0.25 | 1.25 | 19.86 | 20.29 | 19.85 | 80100 |
| 1732312800 | 19.96 | 0.01 | 0.05 | 19.88 | 19.99 | 19.76 | 89200 |
| 1732226400 | 19.95 | 0.17 | 0.86 | 19.71 | 20.02 | 19.55 | 180700 |
| 1732053600 | 19.78 | -0.33 | -1.64 | 19.58 | 19.87 | 19.52 | 333500 |
| 1731967200 | 20.11 | 0.29 | 1.46 | 20.26 | 20.32 | 19.94 | 185100 |
| 1731621600 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731535200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731448800 | 19.82 | -0.64 | -3.13 | 20.15 | 20.19 | 19.65 | 390500 |
| 1731362400 | 20.46 | -0.01 | -0.05 | 20.22 | 20.48 | 20.06 | 129700 |
| 1731103200 | 20.47 | -0.15 | -0.73 | 20.14 | 20.48 | 20.02 | 130200 |
| 1731016800 | 20.62 | 0.64 | 3.20 | 20.02 | 20.7 | 19.98 | 332100 |
| 1730930400 | 19.98 | 1.8 | 9.90 | 19.56 | 20 | 19.3 | 234000 |
| 1730844000 | 18.18 | -0.11 | -0.60 | 18.4 | 18.46 | 18.12 | 179300 |
| 1730757600 | 18.29 | 0.01 | 0.05 | 18.4 | 18.48 | 18.18 | 112200 |
| 1730498400 | 18.28 | -0.06 | -0.33 | 18.25 | 18.37 | 18.12 | 85500 |
| 1730412000 | 18.34 | -0.15 | -0.81 | 18.55 | 18.55 | 18.28 | 48800 |
| 1730325600 | 18.49 | -0.04 | -0.22 | 18.49 | 18.63 | 18.42 | 113900 |
| 1730239200 | 18.53 | 0.21 | 1.15 | 18.3 | 18.59 | 18.28 | 66100 |
| 1730152800 | 18.32 | 0.27 | 1.50 | 18.27 | 18.41 | 18.27 | 36100 |
| 1729893600 | 18.05 | 0.03 | 0.17 | 18.17 | 18.32 | 18 | 237900 |
| 1729807200 | 18.02 | -0.07 | -0.39 | 18.11 | 18.14 | 17.95 | 14300 |
| 1729720800 | 18.09 | -0.19 | -1.04 | 18.17 | 18.26 | 18.04 | 35200 |
| 1729634400 | 18.28 | -0.2 | -1.08 | 18.28 | 18.32 | 18.16 | 130200 |
| 1729548000 | 18.48 | 0.2 | 1.09 | 18.61 | 18.64 | 18.48 | 67900 |
| 1729288800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1729202400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1729116000 | 18.28 | -0.1 | -0.54 | 18.51 | 18.51 | 18.22 | 180100 |
| 1729029600 | 18.38 | -0.19 | -1.02 | 18.51 | 18.52 | 18.3 | 95200 |
| 1728943200 | 18.57 | 0.07 | 0.38 | 18.2 | 18.58 | 18.17 | 269300 |
| 1728684000 | 18.5 | -0.75 | -3.90 | 19.11 | 19.11 | 18.33 | 580200 |
| 1728597600 | 19.25 | 0.04 | 0.21 | 19.28 | 19.38 | 19.06 | 114400 |
| 1728511200 | 19.21 | 0.03 | 0.16 | 19.08 | 19.35 | 19.01 | 153200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
