Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735250400 | 18.8 | -0.08 | -0.42 | 18.82 | 18.99 | 18.68 | 486200 |
| 1734991200 | 18.88 | -0.46 | -2.38 | 19.21 | 19.26 | 18.86 | 292400 |
| 1734732000 | 19.34 | -0.23 | -1.18 | 19.37 | 19.45 | 19.05 | 291600 |
| 1734645600 | 19.57 | -0.16 | -0.81 | 19.88 | 19.97 | 19.39 | 246900 |
| 1734559200 | 19.73 | -0.88 | -4.27 | 20.28 | 20.57 | 19.72 | 223500 |
| 1734472800 | 20.61 | 0.24 | 1.18 | 20.39 | 20.64 | 20.21 | 69700 |
| 1734386400 | 20.37 | 0.22 | 1.09 | 20.23 | 20.38 | 20.14 | 21400 |
| 1734127200 | 20.15 | -0.62 | -2.99 | 20.74 | 20.83 | 20.12 | 28500 |
| 1734040800 | 20.77 | -0.41 | -1.94 | 20.81 | 21.07 | 20.75 | 56500 |
| 1733954400 | 21.18 | -0.11 | -0.52 | 21.24 | 21.43 | 20.97 | 33200 |
| 1733868000 | 21.29 | -0.11 | -0.51 | 21.36 | 21.39 | 21.28 | 8200 |
| 1733781600 | 21.4 | 0.68 | 3.28 | 21 | 21.52 | 21 | 84400 |
| 1733522400 | 20.72 | -0.4 | -1.89 | 21.16 | 21.22 | 20.72 | 236800 |
| 1733436000 | 21.12 | 0.07 | 0.33 | 21.01 | 21.18 | 20.87 | 178300 |
| 1733349600 | 21.05 | -0.11 | -0.52 | 21.2 | 21.28 | 20.84 | 165300 |
| 1733263200 | 21.16 | 0.36 | 1.73 | 20.91 | 21.25 | 20.91 | 204500 |
| 1733176800 | 20.8 | 0.18 | 0.87 | 20.46 | 20.8 | 20.46 | 46700 |
| 1732917600 | 20.62 | 0.14 | 0.68 | 20.51 | 20.7 | 20.4 | 146700 |
| 1732831200 | 20.48 | 0.01 | 0.05 | 20.41 | 20.76 | 20.41 | 193700 |
| 1732744800 | 20.47 | 0.22 | 1.09 | 20.23 | 20.6 | 20.22 | 72100 |
| 1732658400 | 20.25 | -0.04 | -0.20 | 20.42 | 20.45 | 20.19 | 86300 |
| 1732572000 | 20.29 | 0.17 | 0.84 | 20.01 | 20.4 | 19.99 | 45000 |
| 1732312800 | 20.12 | 0.03 | 0.15 | 19.95 | 20.12 | 19.91 | 26000 |
| 1732226400 | 20.09 | 0.16 | 0.80 | 19.8 | 20.12 | 19.7 | 31800 |
| 1732053600 | 19.93 | -0.33 | -1.63 | 19.71 | 20.01 | 19.69 | 45800 |
| 1731967200 | 20.26 | 0 | 0.00 | 20.39 | 20.47 | 20.1 | 47400 |
| 1731621600 | 20.26 | 0.07 | 0.35 | 20.04 | 20.43 | 20.02 | 130300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
