Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1253.4 | 5.2 | 0.42 | 1253.5 | 1253.5 | 1253.4 | 10 |
| 1738706400 | 1248.2 | 5 | 0.40 | 1241.3 | 1248.6 | 1241.3 | 1806 |
| 1738620000 | 1243.2 | 0 | 0.00 | 1243.2 | 1243.2 | 1243.2 | 0 |
| 1738360800 | 1243.2 | 0.1 | 0.01 | 1242.7 | 1243.2 | 1242.7 | 95 |
| 1738274400 | 1243.1 | -0.6 | -0.05 | 1243 | 1247.4 | 1243 | 6874 |
| 1738188000 | 1243.7 | 0.6 | 0.05 | 1240.4 | 1243.8 | 1240.4 | 5742 |
| 1738101600 | 1243.1 | -6.3 | -0.50 | 1242.4 | 1243.1 | 1242.4 | 158 |
| 1738015200 | 1249.4 | 1.3 | 0.10 | 1249.6 | 1251.6 | 1246.9 | 1340 |
| 1737756000 | 1248.1 | 12 | 0.97 | 1240 | 1248.8 | 1240 | 327 |
| 1737669600 | 1236.1 | 5.3 | 0.43 | 1231.5 | 1236.4 | 1231.4 | 862 |
| 1737583200 | 1230.8 | -1.9 | -0.15 | 1235.4 | 1235.4 | 1230.8 | 502 |
| 1737496800 | 1232.7 | 4 | 0.33 | 1230.9 | 1232.8 | 1229.8 | 894 |
| 1737410400 | 1228.7 | 11.7 | 0.96 | 1220.5 | 1230.3 | 1220.5 | 491 |
| 1737151200 | 1217 | -7.7 | -0.63 | 1219.1 | 1220 | 1216.4 | 1500 |
| 1737064800 | 1224.7 | 0.6 | 0.05 | 1218.5 | 1224.7 | 1218.5 | 1250 |
| 1736978400 | 1224.1 | 4.1 | 0.34 | 1221.2 | 1230 | 1220.5 | 1666 |
| 1736892000 | 1220 | 2.3 | 0.19 | 1217.4 | 1220 | 1215 | 2924 |
| 1736805600 | 1217.7 | -3.4 | -0.28 | 1210.7 | 1217.8 | 1210.7 | 710 |
| 1736546400 | 1221.1 | -9.5 | -0.77 | 1223.6 | 1224.5 | 1219.9 | 1662 |
| 1736460000 | 1230.6 | -4 | -0.32 | 1228 | 1231.1 | 1228 | 1118 |
| 1736373600 | 1234.6 | -13.9 | -1.11 | 1235.8 | 1235.8 | 1232.9 | 4014 |
| 1736287200 | 1248.5 | -2.2 | -0.18 | 1248 | 1248.8 | 1248 | 280 |
| 1736200800 | 1250.7 | 9.4 | 0.76 | 1252.7 | 1252.7 | 1249.2 | 418 |
| 1735941600 | 1241.3 | -16.6 | -1.32 | 1241.3 | 1241.3 | 1241.3 | 6 |
| 1735855200 | 1257.9 | 0 | 0.00 | 1257.9 | 1257.9 | 1257.9 | 0 |
| 1735596000 | 1257.9 | 0 | 0.00 | 1257.9 | 1257.9 | 1257.9 | 0 |
| 1735336800 | 1257.9 | 4.8 | 0.38 | 1255.1 | 1257.9 | 1255.1 | 712 |
| 1735250400 | 1253.1 | 0.1 | 0.01 | 1251.8 | 1253.5 | 1250 | 13402 |
| 1734991200 | 1253 | -7.4 | -0.59 | 1251.8 | 1253 | 1251.8 | 48 |
| 1734732000 | 1260.4 | 8.5 | 0.68 | 1251.5 | 1260.4 | 1251.2 | 1920 |
| 1734645600 | 1251.9 | -5.2 | -0.41 | 1260.4 | 1260.4 | 1251.9 | 14 |
| 1734559200 | 1257.1 | -14.5 | -1.14 | 1270.3 | 1271.4 | 1257.1 | 792 |
| 1734472800 | 1271.6 | 3.1 | 0.24 | 1271.7 | 1271.7 | 1271.6 | 126 |
| 1734386400 | 1268.5 | 1.7 | 0.13 | 1265.2 | 1269 | 1265.2 | 720 |
| 1734127200 | 1266.8 | 0 | 0.00 | 1266.8 | 1266.8 | 1266.8 | 0 |
| 1734040800 | 1266.8 | -7.7 | -0.60 | 1273.2 | 1273.2 | 1266.8 | 390 |
| 1733954400 | 1274.5 | -0.5 | -0.04 | 1274.2 | 1274.5 | 1274.2 | 6 |
| 1733868000 | 1275 | 0.3 | 0.02 | 1274.4 | 1275 | 1274.4 | 266 |
| 1733781600 | 1274.7 | 2.7 | 0.21 | 1276.5 | 1279.5 | 1274.7 | 1266 |
| 1733522400 | 1272 | -3.2 | -0.25 | 1273.6 | 1275.3 | 1272 | 247 |
| 1733436000 | 1275.2 | 5.2 | 0.41 | 1272 | 1275.6 | 1272 | 2428 |
| 1733349600 | 1270 | 1.1 | 0.09 | 1267.7 | 1271.1 | 1267.7 | 1662 |
| 1733263200 | 1268.9 | 0.5 | 0.04 | 1271 | 1271 | 1260 | 3838 |
| 1733176800 | 1268.4 | 0 | 0.00 | 1268.4 | 1268.4 | 1268.4 | 0 |
| 1732917600 | 1268.4 | -0.7 | -0.06 | 1268.4 | 1268.4 | 1268.4 | 6 |
| 1732831200 | 1269.1 | 1.3 | 0.10 | 1266.5 | 1269.1 | 1266.5 | 550 |
| 1732744800 | 1267.8 | 14.5 | 1.16 | 1261.5 | 1268.6 | 1261.5 | 4558 |
| 1732658400 | 1253.3 | -4.1 | -0.33 | 1258.8 | 1259.8 | 1253.3 | 902 |
| 1732572000 | 1257.4 | 4.9 | 0.39 | 1255.9 | 1260.4 | 1255 | 1008 |
| 1732312800 | 1252.5 | -8.1 | -0.64 | 1252.7 | 1252.7 | 1252.2 | 548 |
| 1732226400 | 1260.6 | -6.8 | -0.54 | 1264.6 | 1264.6 | 1260.6 | 412 |
| 1732053600 | 1267.4 | -0.5 | -0.04 | 1267.4 | 1267.4 | 1267.4 | 2 |
| 1731967200 | 1267.9 | -0.1 | -0.01 | 1262.3 | 1267.9 | 1262.3 | 274 |
| 1731621600 | 1268 | -2.6 | -0.20 | 1265.8 | 1270.3 | 1265.5 | 4561 |
| 1731535200 | 1270.6 | -3.6 | -0.28 | 1275.2 | 1275.2 | 1270.6 | 938 |
| 1731448800 | 1274.2 | -12.1 | -0.94 | 1282.3 | 1282.3 | 1274.2 | 1068 |
| 1731362400 | 1286.3 | -5.8 | -0.45 | 1287.7 | 1287.7 | 1286.3 | 160 |
| 1731103200 | 1292.1 | -7.1 | -0.55 | 1289.3 | 1292.1 | 1289.3 | 130 |
| 1731016800 | 1299.2 | 7.5 | 0.58 | 1293.7 | 1300 | 1293.7 | 1402 |
| 1730930400 | 1291.7 | -7.3 | -0.56 | 1286.1 | 1291.7 | 1284 | 740 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
