Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 109 | 5.25 | FS |
| 4 | -0.17 | -3.13653136531 | 5.42 | 5.42 | 5.25 | 1155 | 5.40897853 | FS |
| 12 | -0.93 | -15.0485436893 | 6.18 | 6.46 | 5.25 | 550 | 5.68668013 | FS |
| 26 | 0.41 | 8.47107438017 | 4.84 | 6.46 | 4.84 | 746 | 5.67827284 | FS |
| 52 | -0.71 | -11.9127516779 | 5.96 | 6.46 | 4.74 | 982 | 5.77033974 | FS |
| 156 | -0.71 | -11.9127516779 | 5.96 | 6.46 | 4.74 | 982 | 5.77033974 | FS |
| 260 | -0.71 | -11.9127516779 | 5.96 | 6.46 | 4.74 | 982 | 5.77033974 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743112800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743026400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742940000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742853600 | 5.25 | -0.16 | -2.96 | 5.25 | 5.25 | 5.25 | 109 |
| 1742594400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1742508000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1742421600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1742335200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1742248800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1741989600 | 5.41 | 0.09 | 1.69 | 5.41 | 5.41 | 5.41 | 72 |
| 1741903200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741816800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741730400 | 5.32 | -0.09 | -1.66 | 5.32 | 5.32 | 5.32 | 91 |
| 1741644000 | 5.41 | -0.01 | -0.18 | 5.41 | 5.41 | 5.41 | 3531 |
| 1741384800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1741298400 | 5.42 | -0.08 | -1.45 | 5.42 | 5.42 | 5.42 | 1973 |
| 1741212000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740780000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740693600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 72 |
| 1740607200 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 361 |
| 1740520800 | 5.5199999 | -0.1 | -1.78 | 5.5199999 | 5.5199999 | 5.5199999 | 1263 |
| 1740434400 | 5.62 | -0.15 | -2.60 | 5.67 | 5.69 | 5.62 | 2610 |
| 1740175200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1740088800 | 5.7699999 | -0.15 | -2.53 | 5.7699999 | 5.7699999 | 5.7699999 | 18 |
| 1740002400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1739916000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1739829600 | 5.92 | -0.02 | -0.34 | 5.92 | 5.92 | 5.92 | 36 |
| 1739570400 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 90 |
| 1739484000 | 5.99 | -0.08 | -1.32 | 5.99 | 5.99 | 5.99 | 358 |
| 1739397600 | 6.07 | 0.14 | 2.36 | 6.07 | 6.07 | 6.07 | 1790 |
| 1739311200 | 5.93 | 0.06 | 1.02 | 5.93 | 5.93 | 5.93 | 54 |
| 1739224800 | 5.87 | 0.01 | 0.17 | 5.87 | 5.87 | 5.87 | 18 |
| 1738965600 | 5.86 | 0.04 | 0.69 | 5.86 | 5.86 | 5.86 | 18 |
| 1738879200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 252 |
| 1738792800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738706400 | 5.82 | -0.18 | -3.00 | 5.82 | 5.82 | 5.82 | 54 |
| 1738620000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738360800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738274400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738188000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738101600 | 6 | -0.14 | -2.28 | 6 | 6 | 6 | 36 |
| 1738015200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1737756000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1737669600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1737583200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1737496800 | 6.14 | -0.32 | -4.95 | 6.14 | 6.14 | 6.14 | 285 |
| 1737410400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737151200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1737064800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1736978400 | 6.46 | 0.04 | 0.62 | 6.46 | 6.46 | 6.46 | 178 |
| 1736892000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736805600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736546400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 160 |
| 1736460000 | 6.42 | 0.14 | 2.23 | 6.42 | 6.42 | 6.42 | 178 |
| 1736373600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736287200 | 6.28 | 0.07 | 1.13 | 6.28 | 6.28 | 6.28 | 356 |
| 1736200800 | 6.21 | 0.03 | 0.49 | 6.21 | 6.21 | 6.21 | 178 |
| 1735941600 | 6.18 | -0.04 | -0.64 | 6.18 | 6.18 | 6.18 | 712 |
| 1735819200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735560000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
