ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCJ28

FRCJ28 (FRCJ28)

4,92
-0,15
(-2,96%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-2.958579881665.075.075.076725.07FS
4-0.32-6.106870229015.245.315.077135.2227138FS
12-1.48-23.1256.46.45.076685.64249826FS
260.173.578947368424.756.44.757565.63352163FS
52-0.62-11.19133574015.546.44.688095.64663484FS
1560.255.353319057824.676.44.628445.59882362FS
2600.255.353319057824.676.44.628445.59882362FS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992004.92-0.15-2.964.924.924.921011
17431128005.07-0.16-3.065.075.075.07672
17430264005.2300.005.235.235.230
17429400005.2300.005.235.235.230
17428536005.2300.005.235.235.230
17425944005.2300.005.235.235.230
17425080005.2300.005.235.235.230
17424216005.2300.005.235.235.230
17423352005.230.010.195.235.235.23186
17422488005.2200.005.225.225.220
17419896005.22-0.02-0.385.235.235.2275
17419032005.2400.005.245.245.240
17418168005.24-0.07-1.325.245.245.241862
17417304005.309999900.005.30999995.30999995.30999990
17416440005.309999900.005.30999995.30999995.3099999223
17413848005.30999990.071.345.30999995.30999995.3099999224
17412984005.24-0.11-2.065.245.245.241751
17412120005.3500.005.355.355.350
17407800005.3500.005.355.355.350
17406936005.350.010.195.375.375.35317
17406072005.34-0.02-0.375.345.345.3437
17405208005.36-0.11-2.015.365.365.36149
17404344005.47-0.2-3.535.475.475.47205
17401752005.6700.005.675.675.670
17400888005.67-0.01-0.185.665.675.662497
17400024005.6800.005.685.685.680
17399160005.68-0.04-0.705.685.685.6892
17398296005.7200.005.725.725.720
17395704005.72-0.14-2.395.725.725.722199
17394840005.8600.005.865.865.86185
17393976005.860.132.275.865.865.86185
17393112005.730.010.175.735.735.7318
17392248005.720.132.335.725.725.7218
17389656005.5900.005.595.595.590
17388792005.5900.005.595.595.590
17387928005.59-0.07-1.245.595.595.59111
17387064005.66-0.01-0.185.665.665.66185
17386200005.6700.005.675.675.670
17383608005.6700.005.675.675.670
17382744005.6700.005.675.675.670
17381880005.67-0.1-1.735.675.675.67185
17381016005.7699999-0.17-2.865.845.855.76999993759
17380152005.9400.005.945.945.940
17377560005.94-0.02-0.345.945.945.94442
17376696005.96-0.03-0.505.995.995.962024
17375832005.9900.005.995.995.990
17374968005.99-0.2-3.235.995.995.99184
17374104006.1900.006.196.196.190
17371512006.1900.006.196.196.190
17370648006.19-0.16-2.526.196.196.19275
17369784006.35-0.05-0.786.356.356.3592
17368920006.400.006.46.46.40
17368056006.40.34.926.46.46.4549
17365464006.100.006.16.16.10
17364600006.100.006.16.16.10
17363736006.100.006.16.16.10
17362872006.100.006.16.16.10
17362008006.100.006.16.16.10
17359416006.100.006.16.16.10
17358552006.1-0.08-1.296.16.16.1736
17355600006.1800.006.186.186.180