Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.95857988166 | 5.07 | 5.07 | 5.07 | 672 | 5.07 | FS |
| 4 | -0.32 | -6.10687022901 | 5.24 | 5.31 | 5.07 | 713 | 5.2227138 | FS |
| 12 | -1.48 | -23.125 | 6.4 | 6.4 | 5.07 | 668 | 5.64249826 | FS |
| 26 | 0.17 | 3.57894736842 | 4.75 | 6.4 | 4.75 | 756 | 5.63352163 | FS |
| 52 | -0.62 | -11.1913357401 | 5.54 | 6.4 | 4.68 | 809 | 5.64663484 | FS |
| 156 | 0.25 | 5.35331905782 | 4.67 | 6.4 | 4.62 | 844 | 5.59882362 | FS |
| 260 | 0.25 | 5.35331905782 | 4.67 | 6.4 | 4.62 | 844 | 5.59882362 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 4.92 | -0.15 | -2.96 | 4.92 | 4.92 | 4.92 | 1011 |
| 1743112800 | 5.07 | -0.16 | -3.06 | 5.07 | 5.07 | 5.07 | 672 |
| 1743026400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1742940000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1742853600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1742594400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1742508000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1742421600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1742335200 | 5.23 | 0.01 | 0.19 | 5.23 | 5.23 | 5.23 | 186 |
| 1742248800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1741989600 | 5.22 | -0.02 | -0.38 | 5.23 | 5.23 | 5.22 | 75 |
| 1741903200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741816800 | 5.24 | -0.07 | -1.32 | 5.24 | 5.24 | 5.24 | 1862 |
| 1741730400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1741644000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 223 |
| 1741384800 | 5.3099999 | 0.07 | 1.34 | 5.3099999 | 5.3099999 | 5.3099999 | 224 |
| 1741298400 | 5.24 | -0.11 | -2.06 | 5.24 | 5.24 | 5.24 | 1751 |
| 1741212000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1740780000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1740693600 | 5.35 | 0.01 | 0.19 | 5.37 | 5.37 | 5.35 | 317 |
| 1740607200 | 5.34 | -0.02 | -0.37 | 5.34 | 5.34 | 5.34 | 37 |
| 1740520800 | 5.36 | -0.11 | -2.01 | 5.36 | 5.36 | 5.36 | 149 |
| 1740434400 | 5.47 | -0.2 | -3.53 | 5.47 | 5.47 | 5.47 | 205 |
| 1740175200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1740088800 | 5.67 | -0.01 | -0.18 | 5.66 | 5.67 | 5.66 | 2497 |
| 1740002400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1739916000 | 5.68 | -0.04 | -0.70 | 5.68 | 5.68 | 5.68 | 92 |
| 1739829600 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739570400 | 5.72 | -0.14 | -2.39 | 5.72 | 5.72 | 5.72 | 2199 |
| 1739484000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 185 |
| 1739397600 | 5.86 | 0.13 | 2.27 | 5.86 | 5.86 | 5.86 | 185 |
| 1739311200 | 5.73 | 0.01 | 0.17 | 5.73 | 5.73 | 5.73 | 18 |
| 1739224800 | 5.72 | 0.13 | 2.33 | 5.72 | 5.72 | 5.72 | 18 |
| 1738965600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1738879200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1738792800 | 5.59 | -0.07 | -1.24 | 5.59 | 5.59 | 5.59 | 111 |
| 1738706400 | 5.66 | -0.01 | -0.18 | 5.66 | 5.66 | 5.66 | 185 |
| 1738620000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738360800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738274400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738188000 | 5.67 | -0.1 | -1.73 | 5.67 | 5.67 | 5.67 | 185 |
| 1738101600 | 5.7699999 | -0.17 | -2.86 | 5.84 | 5.85 | 5.7699999 | 3759 |
| 1738015200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737756000 | 5.94 | -0.02 | -0.34 | 5.94 | 5.94 | 5.94 | 442 |
| 1737669600 | 5.96 | -0.03 | -0.50 | 5.99 | 5.99 | 5.96 | 2024 |
| 1737583200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1737496800 | 5.99 | -0.2 | -3.23 | 5.99 | 5.99 | 5.99 | 184 |
| 1737410400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737151200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737064800 | 6.19 | -0.16 | -2.52 | 6.19 | 6.19 | 6.19 | 275 |
| 1736978400 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 92 |
| 1736892000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736805600 | 6.4 | 0.3 | 4.92 | 6.4 | 6.4 | 6.4 | 549 |
| 1736546400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736460000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736373600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736287200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736200800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735941600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735855200 | 6.1 | -0.08 | -1.29 | 6.1 | 6.1 | 6.1 | 736 |
| 1735560000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
