ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCJ25

FRCJ25 (FRCJ25)

0,00
0,00
(0,00%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FS
40000000FS
12005.795.885.22817715.45690784FS
26005.446.45.22477125.64824289FS
52006.216.815.22299515.8426502FS
156003.236.813.18130095.84747694FS
260002.056.811108595.7991625FS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992005.3200.005.325.325.320
17431128005.3200.005.325.325.320
17430264005.3200.005.325.325.320
17429400005.3200.005.325.325.320
17428536005.3200.005.325.325.320
17425944005.3200.005.325.325.320
17425080005.3200.005.325.325.320
17424216005.3200.005.325.325.320
17423352005.3200.005.325.325.320
17422488005.3200.005.325.325.320
17419896005.3200.005.325.325.320
17419032005.3200.005.325.325.320
17418168005.3200.005.325.325.320
17417304005.3200.005.325.325.320
17416440005.3200.005.325.325.320
17413848005.3200.005.325.325.320
17412984005.3200.005.325.325.320
17412120005.3200.005.325.325.320
17407800005.3200.005.325.325.320
17406936005.3200.005.325.325.320
17406072005.320.010.195.30999995.365.3099999585895
17405208005.3099999-0.06-1.125.45.45.22373199
17404344005.37-0.07-1.295.445.445.37252339
17401752005.4400.005.445.455.4128764
17400888005.44-0.05-0.915.495.495.41246292
17400024005.490.061.105.445.495.41138914
17399160005.43-0.05-0.915.365.455.3671018
17398296005.480.010.185.485.485.4815408
17395704005.47-0.02-0.365.495.495.3849979
17394840005.490.030.555.425.495.4236787
17393976005.460.010.185.435.465.4340220
17393112005.450.030.555.45.455.441896
17392248005.42-0.01-0.185.345.435.3425929
17389656005.430.030.565.425.435.4224013
17388792005.40.010.195.45.415.468082
17387928005.39-0.02-0.375.355.465.3572036
17387064005.4100.005.415.425.3928603
17386200005.410.020.375.395.415.3929322
17383608005.39-0.03-0.555.425.485.3955288
17382744005.42-0.04-0.735.425.425.4288901
17381880005.46-0.08-1.445.485.485.4671712
17381016005.54-0.04-0.725.585.585.54134034
17380152005.58-0.04-0.715.635.655.5756689
17377560005.620.020.365.655.655.6137714
17376696005.6-0.04-0.715.645.665.649261
17375832005.64-0.09-1.575.735.735.6479208
17374968005.73-0.03-0.525.765.765.7177887
17374104005.76-0.09-1.545.745.765.7222916
17371512005.850.040.695.80999995.855.809999915053
17370648005.8099999-0.03-0.515.845.845.809999923473
17369784005.84-0.04-0.685.865.865.8440172
17368920005.8800.005.885.885.8828706
17368056005.880.030.515.885.885.8816026
17365464005.850.071.215.80999995.855.809999921145
17364600005.780.010.175.765.785.7614316
17363736005.7699999-0.01-0.175.76999995.76999995.7639119
17362872005.7800.005.795.865.7832793
17362008005.78-0.05-0.865.835.835.7817678
17359416005.83-0.07-1.195.795.835.7938301
17358552005.900.005.95.95.90
17355960005.900.005.95.95.90