Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.43 | 7.43 | 7.43 | 150 | 7.43 | FS |
| 4 | 0 | 0 | 7.43 | 7.43 | 7.43 | 150 | 7.43 | FS |
| 12 | -0.22 | -2.87581699346 | 7.65 | 7.65 | 7.42 | 149 | 7.49950783 | FS |
| 26 | 0.47 | 6.75287356322 | 6.96 | 8.13 | 6.96 | 624 | 7.4383933 | FS |
| 52 | -0.27 | -3.50649350649 | 7.7 | 8.13 | 6.8 | 495 | 7.30848969 | FS |
| 156 | -0.27 | -3.50649350649 | 7.7 | 8.13 | 6.8 | 495 | 7.30848969 | FS |
| 260 | -0.27 | -3.50649350649 | 7.7 | 8.13 | 6.8 | 495 | 7.30848969 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1743112800 | 7.43 | 0.01 | 0.13 | 7.43 | 7.43 | 7.43 | 150 |
| 1743026400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742940000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742853600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742594400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742508000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742421600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742335200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1742248800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741989600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741903200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741816800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741730400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741644000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741384800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741298400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1741212000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740780000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740693600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740607200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740520800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740434400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1740175200 | 7.42 | -0.23 | -3.01 | 7.42 | 7.42 | 7.42 | 149 |
| 1740088800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740002400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739916000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739829600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739570400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739484000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739397600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739311200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739224800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738965600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738879200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738792800 | 7.65 | -0.14 | -1.80 | 7.65 | 7.65 | 7.65 | 148 |
| 1738670400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738584000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738324800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738238400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738152000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1738065600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737979200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737720000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737633600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737547200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737460800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737374400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737115200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737028800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736942400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736856000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736769600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736510400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736424000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736337600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736251200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736164800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735905600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735819200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735560000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
