Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.21317157712 | 5.77 | 5.77 | 5.77 | 430 | 5.77 | FS |
| 4 | -0.11 | -1.89328743546 | 5.81 | 5.88 | 5.74 | 339 | 5.78392606 | FS |
| 12 | -0.97 | -14.5427286357 | 6.67 | 7.09 | 5.74 | 974 | 6.31922653 | FS |
| 26 | 0.35 | 6.54205607477 | 5.35 | 7.09 | 5.33 | 861 | 6.24739418 | FS |
| 52 | -0.27 | -4.52261306533 | 5.97 | 7.09 | 5.04 | 842 | 6.06003851 | FS |
| 156 | 2.1 | 58.3333333333 | 3.6 | 7.09 | 3.6 | 762 | 5.86133314 | FS |
| 260 | 2.84 | 99.3006993007 | 2.86 | 7.09 | 2.8 | 772 | 5.73983939 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 5.7 | -0.07 | -1.21 | 5.7 | 5.7 | 5.7 | 808 |
| 1743112800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1743026400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1742940000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1742853600 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.7699999 | 5.7699999 | 430 |
| 1742594400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1742508000 | 5.74 | -0.02 | -0.35 | 5.74 | 5.74 | 5.74 | 189 |
| 1742421600 | 5.76 | -0.07 | -1.20 | 5.76 | 5.76 | 5.76 | 17 |
| 1742335200 | 5.83 | 0.02 | 0.34 | 5.8099999 | 5.83 | 5.8099999 | 85 |
| 1742248800 | 5.8099999 | 0.02 | 0.35 | 5.8099999 | 5.8099999 | 5.8099999 | 325 |
| 1741989600 | 5.79 | 0.04 | 0.70 | 5.8 | 5.8 | 5.79 | 137 |
| 1741903200 | 5.75 | -0.01 | -0.17 | 5.76 | 5.76 | 5.75 | 945 |
| 1741816800 | 5.76 | 0.02 | 0.35 | 5.76 | 5.76 | 5.76 | 327 |
| 1741730400 | 5.74 | -0.14 | -2.38 | 5.74 | 5.74 | 5.74 | 188 |
| 1741644000 | 5.88 | 0.07 | 1.20 | 5.88 | 5.88 | 5.88 | 51 |
| 1741384800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 103 |
| 1741298400 | 5.8099999 | 0 | 0.00 | 5.85 | 5.85 | 5.8099999 | 1509 |
| 1741212000 | 5.8099999 | -0.08 | -1.36 | 5.8099999 | 5.8099999 | 5.8099999 | 103 |
| 1740780000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740693600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 51 |
| 1740607200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740520800 | 5.89 | -0.1 | -1.67 | 5.99 | 5.99 | 5.89 | 888 |
| 1740434400 | 5.99 | -0.03 | -0.50 | 5.99 | 5.99 | 5.99 | 170 |
| 1740175200 | 6.0199999 | -0.27 | -4.29 | 6.15 | 6.15 | 6.0199999 | 6386 |
| 1740088800 | 6.29 | -0.06 | -0.94 | 6.29 | 6.29 | 6.29 | 2528 |
| 1740002400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739916000 | 6.35 | -0.06 | -0.94 | 6.35 | 6.35 | 6.35 | 492 |
| 1739829600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1739570400 | 6.41 | -0.1 | -1.54 | 6.51 | 6.51 | 6.41 | 676 |
| 1739484000 | 6.51 | -0.06 | -0.91 | 6.51 | 6.51 | 6.51 | 6775 |
| 1739397600 | 6.57 | 0.13 | 2.02 | 6.57 | 6.57 | 6.57 | 1856 |
| 1739311200 | 6.44 | 0.17 | 2.71 | 6.44 | 6.44 | 6.44 | 220 |
| 1739224800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738965600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738879200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 713 |
| 1738792800 | 6.2699999 | 0.02 | 0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 850 |
| 1738706400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738620000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738360800 | 6.25 | 0.02 | 0.32 | 6.23 | 6.25 | 6.23 | 272 |
| 1738274400 | 6.23 | -0.18 | -2.81 | 6.23 | 6.23 | 6.23 | 527 |
| 1738188000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738101600 | 6.41 | -0.18 | -2.73 | 6.41 | 6.41 | 6.41 | 2417 |
| 1738015200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737756000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737669600 | 6.59 | -0.3 | -4.35 | 6.61 | 6.61 | 6.59 | 101 |
| 1737583200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737496800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737410400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737151200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737064800 | 6.89 | -0.2 | -2.82 | 6.97 | 6.97 | 6.89 | 2340 |
| 1736978400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 33 |
| 1736892000 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 835 |
| 1736805600 | 7.09 | 0.02 | 0.28 | 7.09 | 7.09 | 7.09 | 668 |
| 1736546400 | 7.07 | 0.4 | 6.00 | 7.07 | 7.07 | 7.07 | 33 |
| 1736460000 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736373600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736287200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736200800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1735941600 | 6.67 | -0.09 | -1.33 | 6.67 | 6.67 | 6.67 | 840 |
| 1735819200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1735560000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
