ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCF32

FRCF32 (FRCF32)

5,70
-0,05
(-0,87%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-1.213171577125.775.775.774305.77FS
4-0.11-1.893287435465.815.885.743395.78392606FS
12-0.97-14.54272863576.677.095.749746.31922653FS
260.356.542056074775.357.095.338616.24739418FS
52-0.27-4.522613065335.977.095.048426.06003851FS
1562.158.33333333333.67.093.67625.86133314FS
2602.8499.30069930072.867.092.87725.73983939FS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992005.7-0.07-1.215.75.75.7808
17431128005.769999900.005.76999995.76999995.76999990
17430264005.769999900.005.76999995.76999995.76999990
17429400005.769999900.005.76999995.76999995.76999990
17428536005.76999990.030.525.76999995.76999995.7699999430
17425944005.7400.005.745.745.740
17425080005.74-0.02-0.355.745.745.74189
17424216005.76-0.07-1.205.765.765.7617
17423352005.830.020.345.80999995.835.809999985
17422488005.80999990.020.355.80999995.80999995.8099999325
17419896005.790.040.705.85.85.79137
17419032005.75-0.01-0.175.765.765.75945
17418168005.760.020.355.765.765.76327
17417304005.74-0.14-2.385.745.745.74188
17416440005.880.071.205.885.885.8851
17413848005.809999900.005.80999995.80999995.8099999103
17412984005.809999900.005.855.855.80999991509
17412120005.8099999-0.08-1.365.80999995.80999995.8099999103
17407800005.8900.005.895.895.890
17406936005.8900.005.895.895.8951
17406072005.8900.005.895.895.890
17405208005.89-0.1-1.675.995.995.89888
17404344005.99-0.03-0.505.995.995.99170
17401752006.0199999-0.27-4.296.156.156.01999996386
17400888006.29-0.06-0.946.296.296.292528
17400024006.3500.006.356.356.350
17399160006.35-0.06-0.946.356.356.35492
17398296006.4100.006.416.416.410
17395704006.41-0.1-1.546.516.516.41676
17394840006.51-0.06-0.916.516.516.516775
17393976006.570.132.026.576.576.571856
17393112006.440.172.716.446.446.44220
17392248006.269999900.006.26999996.26999996.26999990
17389656006.269999900.006.26999996.26999996.26999990
17388792006.269999900.006.26999996.26999996.2699999713
17387928006.26999990.020.326.26999996.26999996.2699999850
17387064006.2500.006.256.256.250
17386200006.2500.006.256.256.250
17383608006.250.020.326.236.256.23272
17382744006.23-0.18-2.816.236.236.23527
17381880006.4100.006.416.416.410
17381016006.41-0.18-2.736.416.416.412417
17380152006.5900.006.596.596.590
17377560006.5900.006.596.596.590
17376696006.59-0.3-4.356.616.616.59101
17375832006.8900.006.896.896.890
17374968006.8900.006.896.896.890
17374104006.8900.006.896.896.890
17371512006.8900.006.896.896.890
17370648006.89-0.2-2.826.976.976.892340
17369784007.0900.007.097.097.0933
17368920007.0900.007.097.097.09835
17368056007.090.020.287.097.097.09668
17365464007.070.46.007.077.077.0733
17364600006.6700.006.676.676.670
17363736006.6700.006.676.676.670
17362872006.6700.006.676.676.670
17362008006.6700.006.676.676.670
17359416006.67-0.09-1.336.676.676.67840
17358192006.7600.006.766.766.760
17355600006.7600.006.766.766.760