ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCF29

FRCF29 (FRCF29)

5,03
-0,15
(-2,90%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-2.895752895755.185.185.1223165.18FS
4-0.32-5.981308411215.355.385.1231685.29496791FS
12-1.15-18.60841423956.186.625.1232375.7302614FS
260.214.356846473034.826.624.8230415.73453762FS
52-0.55-9.856630824375.586.624.7429125.67625745FS
1561.6347.94117647063.46.623.2217945.54354909FS
2602.77122.5663716812.266.621.3414205.03080358FS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992005.03-0.15-2.905.035.035.03367
17431128005.1800.005.125.185.121141
17430264005.1800.005.185.185.180
17429400005.1800.005.185.185.180
17428536005.18-0.01-0.195.185.185.183491
17425944005.1900.005.195.195.190
17425080005.19-0.06-1.145.195.195.191282
17424216005.25-0.07-1.325.255.255.251501
17423352005.320.010.195.35.325.35974
17422488005.3099999-0.01-0.195.30999995.30999995.30999993900
17419896005.320.050.955.325.325.32770
17419032005.2699999-0.03-0.575.35.35.26999992087
17418168005.30.020.385.335.335.32839
17417304005.280.050.965.235.285.235134
17416440005.23-0.13-2.435.365.365.233703
17413848005.360.020.375.365.365.364209
17412984005.34-0.04-0.745.345.345.348678
17412120005.380.030.565.385.385.381427
17407800005.35-0.08-1.475.355.355.351391
17406936005.4300.005.435.435.431226
17406072005.43-0.02-0.375.435.435.431043
17405208005.45-0.1-1.805.555.555.452006
17404344005.55-0.05-0.895.555.555.551293
17401752005.6-0.13-2.275.715.715.616102
17400888005.73-0.07-1.215.795.85.7112884
17400024005.8-0.01-0.175.80999995.80999995.795266
17399160005.809999900.005.80999995.80999995.809999928911
17398296005.8099999-0.04-0.685.855.855.8099999963
17395704005.85-0.07-1.185.855.855.851504
17394840005.92-0.09-1.505.925.925.924022
17393976006.010.111.865.936.015.937858
17393112005.90.091.555.875.95.871775
17392248005.809999900.005.80999995.80999995.8099999746
17389656005.80999990.071.225.80999995.80999995.8099999362
17388792005.7400.005.745.745.74417
17387928005.74-0.05-0.865.745.745.744561
17387064005.7900.005.795.795.79326
17386200005.790.050.875.795.795.79543
17383608005.740.020.355.745.745.741453
17382744005.72-0.06-1.045.725.725.72891
17381880005.78-0.13-2.205.785.785.781359
17381016005.91-0.1-1.665.915.915.916263
17380152006.01-0.05-0.836.016.016.01216
17377560006.0599999-0.02-0.336.05999996.05999996.0599999488
17376696006.08-0.02-0.336.16.16.08793
17375832006.100.006.05999996.126.05999992651
17374968006.1-0.1-1.616.16.16.0599999866
17374104006.2-0.11-1.746.26.26.2180
17371512006.30999990.010.166.286.30999996.236661
17370648006.3-0.11-1.726.30999996.30999996.32772
17369784006.41-0.16-2.446.576.576.413237
17368920006.57-0.02-0.306.576.576.571453
17368056006.590.020.306.626.626.591258
17365464006.570.23.146.576.576.572064
17364600006.370.060.956.376.376.37576
17363736006.30999990.071.126.30999996.30999996.30999991080
17362872006.240.040.656.246.246.241170
17362008006.20.020.326.26.26.23097
17359416006.18-0.08-1.286.186.186.18180
17358552006.2600.006.266.266.260
17355960006.2600.006.266.266.260