ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCF28

FRCF28 (FRCF28)

4,91
-0,15
(-2,96%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.18-3.536345776035.095.095.0635955.07794408FS
4-0.37-7.007575757585.285.35.0534705.17437962FS
12-1.17-19.24342105266.086.485.0540145.67163466FS
260.081.656314699794.836.534.8238765.74307273FS
52-0.62-11.21157323695.536.534.7232105.68517491FS
1561.5445.69732937693.376.533.221615.44959396FS
2602.77129.4392523362.146.531.2318194.88406579FS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992004.91-0.15-2.965.015.044.914778
17431128005.0599999-0.03-0.595.05999995.05999995.05999992889
17430264005.0900.005.095.095.090
17429400005.0900.005.095.095.090
17428536005.0900.005.095.095.094300
17425944005.0900.005.095.095.090
17425080005.09-0.04-0.785.135.135.057173
17424216005.13-0.09-1.725.225.245.135996
17423352005.22-0.01-0.195.225.225.22505
17422488005.230.010.195.235.235.232732
17419896005.220.050.975.195.225.194027
17419032005.17-0.06-1.155.175.175.173186
17418168005.230.040.775.195.245.195503
17417304005.190.040.785.195.195.19655
17416440005.15-0.15-2.835.155.155.153391
17413848005.30.050.955.255.35.251067
17412984005.25-0.02-0.385.255.255.258835
17412120005.2699999-0.01-0.195.285.285.2699999581
17407800005.28-0.07-1.315.285.285.281217
17406936005.350.010.195.355.355.351964
17406072005.34-0.02-0.375.345.345.34673
17405208005.36-0.11-2.015.385.385.364314
17404344005.47-0.06-1.085.475.475.475127
17401752005.53-0.09-1.605.625.625.535176
17400888005.62-0.04-0.715.665.665.6212095
17400024005.66-0.01-0.185.675.675.66799
17399160005.67-0.02-0.355.675.675.675136
17398296005.69-0.02-0.355.715.715.691674
17395704005.71-0.05-0.875.715.715.715022
17394840005.76-0.08-1.375.765.765.766207
17393976005.840.091.575.845.845.845049
17393112005.750.071.235.75.755.78478
17392248005.680.010.185.675.685.671507
17389656005.670.071.255.675.675.679059
17388792005.600.005.65.65.61061
17387928005.6-0.05-0.885.65.65.61787
17387064005.65-0.03-0.535.725.725.654222
17386200005.680.050.895.655.685.657684
17383608005.630.020.365.615.635.612679
17382744005.61-0.05-0.885.615.615.611303
17381880005.66-0.12-2.085.675.675.6610139
17381016005.78-0.05-0.865.785.785.787766
17380152005.83-0.1-1.695.875.875.834707
17377560005.93-0.03-0.505.935.935.931686
17376696005.96-0.01-0.175.975.975.966111
17375832005.9700.005.975.995.976848
17374968005.97-0.11-1.815.975.975.975095
17374104006.08-0.16-2.566.16.16.081532
17371512006.240.030.486.246.246.242025
17370648006.21-0.12-1.906.216.216.212895
17369784006.33-0.15-2.316.336.336.332394
17368920006.480.030.476.486.486.484269
17368056006.450.050.786.46.456.43054
17365464006.40.182.896.36.46.36807
17364600006.220.040.656.226.226.221125
17363736006.180.060.986.186.186.183141
17362872006.120.040.666.086.126.084524
17362008006.0800.006.086.086.081348
17359416006.08-0.09-1.466.086.086.082235
17358552006.1700.006.176.176.170
17355960006.1700.006.176.176.170