ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FRCF28

FRCF28 (FRCF28)

5,25
-0,02
(-0,38%)
Geschlossen 07 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-1.86915887855.355.355.2712545.315FS
4-0.35-6.255.65.845.2741745.63024222FS
12-0.48-8.376963350795.736.535.2740975.89433755FS
260.36.060606060614.956.534.7236965.72481672FS
52-0.15-2.777777777785.46.534.7231585.70939425FS
1562.72107.5098814232.536.532.521105.43732254FS
2603.13147.6415094342.126.531.2317864.87402956FS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412984005.25-0.02-0.385.255.255.258835
17412120005.2699999-0.01-0.195.285.285.2699999581
17407800005.28-0.07-1.315.285.285.281217
17406936005.350.010.195.355.355.351964
17406072005.34-0.02-0.375.345.345.34673
17405208005.36-0.11-2.015.385.385.364314
17404344005.47-0.06-1.085.475.475.475127
17401752005.53-0.09-1.605.625.625.535176
17400888005.62-0.04-0.715.665.665.6212095
17400024005.66-0.01-0.185.675.675.66799
17399160005.67-0.02-0.355.675.675.675136
17398296005.69-0.02-0.355.715.715.691674
17395704005.71-0.05-0.875.715.715.715022
17394840005.76-0.08-1.375.765.765.766207
17393976005.840.091.575.845.845.845049
17393112005.750.071.235.75.755.78478
17392248005.680.010.185.675.685.671507
17389656005.670.071.255.675.675.679059
17388792005.600.005.65.65.61061
17387928005.6-0.05-0.885.65.65.61787
17387064005.65-0.03-0.535.725.725.654222
17386200005.680.050.895.655.685.657684
17383608005.630.020.365.615.635.612679
17382744005.61-0.05-0.885.615.615.611303
17381880005.66-0.12-2.085.675.675.6610139
17381016005.78-0.05-0.865.785.785.787766
17380152005.83-0.1-1.695.875.875.834707
17377560005.93-0.03-0.505.935.935.931686
17376696005.96-0.01-0.175.975.975.966111
17375832005.9700.005.975.995.976848
17374968005.97-0.11-1.815.975.975.975095
17374104006.08-0.16-2.566.16.16.081532
17371512006.240.030.486.246.246.242025
17370648006.21-0.12-1.906.216.216.212895
17369784006.33-0.15-2.316.336.336.332394
17368920006.480.030.476.486.486.484269
17368056006.450.050.786.46.456.43054
17365464006.40.182.896.36.46.36807
17364600006.220.040.656.226.226.221125
17363736006.180.060.986.186.186.183141
17362872006.120.040.666.086.126.084524
17362008006.0800.006.086.086.081348
17359416006.08-0.09-1.466.086.086.082235
17358552006.1700.006.176.176.170
17355960006.1700.006.176.176.170
17353368006.17-0.03-0.486.176.176.171272
17352504006.2-0.05-0.806.256.256.23348
17349912006.25-0.05-0.796.36.36.255262
17347320006.3-0.23-3.526.476.476.35590
17346456006.530.23.166.336.536.37150
17345592006.330.396.575.946.335.946198
17344728005.940.081.375.865.945.864563
17343864005.860.010.175.855.865.854161
17341272005.850.040.695.795.855.793236
17340408005.80999990.081.405.735.80999995.733732
17339544005.73-0.01-0.175.745.745.732907
17338680005.740.050.885.745.745.741686
17337816005.69-0.1-1.735.795.795.699703