Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737583200 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737496800 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737410400 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737151200 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1737064800 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1736978400 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1736892000 | 2710 | -0.5 | -0.02 | 2710 | 2710 | 2710 | 1 |
| 1736805600 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736546400 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736460000 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736373600 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736287200 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1736200800 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1735941600 | 2710.5 | -19.5 | -0.71 | 2710.5 | 2710.5 | 2710.5 | 100 |
| 1735855200 | 2730 | 29 | 1.07 | 2704 | 2730 | 2704 | 75 |
| 1735595760 | 2701 | -49 | -1.78 | 2701 | 2701 | 2701 | 50 |
| 1735336800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1735250400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734991200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734732000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734645600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734559200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734472800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734386400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734127200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734040800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733954400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733868000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733781600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733522400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733436000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733349600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733263200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733176800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732917600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732831200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732744800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732658400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732572000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732312800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732226400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732053600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731967200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731621600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731535200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731448800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731362400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731103200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731016800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730930400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730844000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730757600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730498400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730412000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730325600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730239200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730152800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1729893600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1729807200 | 2750 | 50 | 1.85 | 2750 | 2750 | 2750 | 3 |
| 1729684800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
