Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 4809.5 | 62 | 1.31 | 4809.5 | 4809.5 | 4809.5 | 1 |
| 1732226400 | 4747.5 | -132.5 | -2.72 | 4747.5 | 4747.5 | 4747.5 | 3 |
| 1732053600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731967200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731621600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731535200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731448800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731362400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731103200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731016800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730930400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730844000 | 4880 | -10 | -0.20 | 4868 | 4880 | 4868 | 4 |
| 1730757600 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730498400 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730412000 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730325600 | 4890 | -90 | -1.81 | 4890 | 4890 | 4890 | 7 |
| 1730239200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1730152800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729893600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729807200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729720800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729634400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729548000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729288800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729202400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729116000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729029600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728943200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728684000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728597600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728511200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728424800 | 4980 | 8 | 0.16 | 4980 | 4980 | 4980 | 1 |
| 1728338400 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1728079200 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1727992800 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1727906400 | 4972 | -69.5 | -1.38 | 4972 | 4972 | 4972 | 62 |
| 1727820000 | 5041.5 | 7.5 | 0.15 | 5041.5 | 5041.5 | 5041.5 | 1 |
| 1727733600 | 5034 | -33 | -0.65 | 5042.5 | 5042.5 | 5034 | 36 |
| 1727474400 | 5067 | 0 | 0.00 | 5067 | 5067 | 5067 | 0 |
| 1727388000 | 5067 | 121 | 2.45 | 5036.5 | 5067 | 5036.5 | 32 |
| 1727301600 | 4946 | 0 | 0.00 | 4946 | 4946 | 4946 | 0 |
| 1727215200 | 4946 | 0 | 0.00 | 4946 | 4946 | 4946 | 0 |
| 1727128800 | 4946 | 0 | 0.00 | 4946 | 4946 | 4946 | 0 |
| 1726869600 | 4946 | 0 | 0.00 | 4946 | 4946 | 4946 | 0 |
| 1726783200 | 4946 | 103 | 2.13 | 4946 | 4946 | 4946 | 2 |
| 1726696800 | 4843 | 0 | 0.00 | 4843 | 4843 | 4843 | 2 |
| 1726610400 | 4843 | 12 | 0.25 | 4872.5 | 4872.5 | 4843 | 21 |
| 1726524000 | 4831 | 0 | 0.00 | 4831 | 4831 | 4831 | 0 |
| 1726264800 | 4831 | 0 | 0.00 | 4831 | 4831 | 4831 | 0 |
| 1726178400 | 4831 | 12 | 0.25 | 4831 | 4831 | 4831 | 1 |
| 1726092000 | 4819 | 84 | 1.77 | 4819 | 4819 | 4819 | 1 |
| 1726005600 | 4735 | 0 | 0.00 | 4735 | 4735 | 4735 | 0 |
| 1725919200 | 4735 | 0 | 0.00 | 4735 | 4735 | 4735 | 0 |
| 1725660000 | 4735 | -95 | -1.97 | 4735 | 4735 | 4735 | 2 |
| 1725573600 | 4830 | -12 | -0.25 | 4830 | 4830 | 4830 | 2 |
| 1725487200 | 4842 | -134 | -2.69 | 4842 | 4842 | 4842 | 2 |
| 1725400800 | 4976 | 0 | 0.00 | 4976 | 4976 | 4976 | 0 |
| 1725314400 | 4976 | 0 | 0.00 | 4976 | 4976 | 4976 | 0 |
| 1725055200 | 4976 | 96 | 1.97 | 4984.5 | 4984.5 | 4976 | 22 |
| 1724932800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1724846400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1724760000 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1724673600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
