Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 5.66619915849 | 35.65 | 36.48 | 34.89 | 228700 | 35.90873109 | F |
| 4 | 2.62 | 7.47503566334 | 35.05 | 37.3 | 34.89 | 101995 | 35.95757418 | F |
| 12 | 2.15 | 6.05292792793 | 35.52 | 37.65 | 33.54 | 115780 | 35.66687508 | F |
| 26 | -2.47 | -6.15346287992 | 40.14 | 43.26 | 33.54 | 100638 | 37.50856412 | F |
| 52 | -0.65 | -1.69624217119 | 38.32 | 43.26 | 33.54 | 97447 | 37.70710446 | F |
| 156 | -0.65 | -1.69624217119 | 38.32 | 43.26 | 33.54 | 97447 | 37.70710446 | F |
| 260 | -0.65 | -1.69624217119 | 38.32 | 43.26 | 33.54 | 97447 | 37.70710446 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 37.67 | 1.23 | 3.38 | 37.06 | 37.8 | 36.94 | 57700 |
| 1739484000 | 36.44 | 0.42 | 1.17 | 35.74 | 36.48 | 35.74 | 255300 |
| 1739397600 | 36.02 | -0.25 | -0.69 | 35.67 | 36.37 | 35.42 | 411500 |
| 1739311200 | 36.27 | 0.72 | 2.03 | 35.69 | 36.27 | 35.67 | 156600 |
| 1739224800 | 35.55 | 0.63 | 1.80 | 35.5 | 35.64 | 35.24 | 124600 |
| 1738965600 | 34.92 | -0.75 | -2.10 | 35.65 | 35.75 | 34.89 | 195500 |
| 1738879200 | 35.67 | -0.38 | -1.05 | 35.93 | 35.98 | 35.58 | 18000 |
| 1738792800 | 36.05 | -0.42 | -1.15 | 36.23 | 36.31 | 35.85 | 36200 |
| 1738706400 | 36.47 | -0.33 | -0.90 | 36.69 | 36.69 | 36.22 | 77900 |
| 1738620000 | 36.8 | 0.37 | 1.02 | 36.32 | 37.3 | 36.32 | 52800 |
| 1738360800 | 36.43 | -0.18 | -0.49 | 36.8 | 37 | 36.41 | 17800 |
| 1738274400 | 36.61 | 0.89 | 2.49 | 35.98 | 36.89 | 35.98 | 93400 |
| 1738188000 | 35.72 | -0.52 | -1.43 | 36.22 | 36.26 | 35.67 | 47300 |
| 1738101600 | 36.24 | -0.2 | -0.55 | 36.35 | 36.61 | 36.22 | 19100 |
| 1738015200 | 36.44 | 1.23 | 3.49 | 35.54 | 36.51 | 35.54 | 127200 |
| 1737756000 | 35.21 | -0.06 | -0.17 | 35.23 | 35.47 | 35.16 | 33700 |
| 1737669600 | 35.27 | -0.38 | -1.07 | 35.4 | 35.69 | 35.21 | 59200 |
| 1737583200 | 35.65 | 0.01 | 0.03 | 35.66 | 35.83 | 35.65 | 9700 |
| 1737496800 | 35.64 | 0.1 | 0.28 | 35.54 | 35.76 | 35.49 | 16900 |
| 1737410400 | 35.54 | 0.51 | 1.46 | 35.05 | 35.66 | 34.94 | 185200 |
| 1737151200 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1737064800 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736978400 | 35.03 | 0.94 | 2.76 | 34.52 | 35.12 | 34.52 | 120800 |
| 1736892000 | 34.09 | 0.15 | 0.44 | 33.91 | 34.18 | 33.76 | 64300 |
| 1736805600 | 33.94 | -0.23 | -0.67 | 34.09 | 34.19 | 33.86 | 113900 |
| 1736546400 | 34.17 | -0.31 | -0.90 | 34.27 | 34.37 | 33.81 | 211000 |
| 1736460000 | 34.48 | 0.07 | 0.20 | 34.23 | 34.58 | 34.18 | 61500 |
| 1736373600 | 34.41 | 0.2 | 0.58 | 33.85 | 34.44 | 33.7 | 181200 |
| 1736287200 | 34.21 | 0.08 | 0.23 | 34.41 | 34.48 | 34.19 | 71000 |
| 1736200800 | 34.13 | 0.35 | 1.04 | 34.06 | 34.23 | 33.74 | 51300 |
| 1735941600 | 33.78 | -1.48 | -4.20 | 34.11 | 34.11 | 33.54 | 43200 |
| 1735855200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1735596000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1735336800 | 35.26 | 0.01 | 0.03 | 35.32 | 35.4 | 35.15 | 9300 |
| 1735250400 | 35.25 | 0.19 | 0.54 | 34.99 | 35.47 | 34.99 | 46200 |
| 1734991200 | 35.06 | 0.6 | 1.74 | 35.12 | 35.27 | 34.9 | 51100 |
| 1734732000 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1734645600 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1734559200 | 34.46 | -0.83 | -2.35 | 34.88 | 35.29 | 34.38 | 139000 |
| 1734472800 | 35.29 | 0.08 | 0.23 | 35.06 | 35.73 | 34.85 | 217400 |
| 1734386400 | 35.21 | -0.3 | -0.84 | 35.81 | 36.15 | 35.21 | 208000 |
| 1734127200 | 35.51 | -0.26 | -0.73 | 35.77 | 35.96 | 35.51 | 61200 |
| 1734040800 | 35.77 | -1.04 | -2.83 | 36.25 | 36.32 | 35.63 | 183200 |
| 1733954400 | 36.81 | 0.26 | 0.71 | 36.21 | 37.65 | 35.92 | 326400 |
| 1733868000 | 36.55 | 0.43 | 1.19 | 36.5 | 36.7 | 36.37 | 181000 |
| 1733781600 | 36.12 | -0.52 | -1.42 | 36.55 | 36.55 | 35.58 | 185000 |
| 1733522400 | 36.64 | 0 | 0.00 | 36.53 | 37.01 | 36.42 | 245500 |
| 1733436000 | 36.64 | 1.37 | 3.88 | 36.97 | 37.42 | 36.38 | 448700 |
| 1733349600 | 35.27 | 0.08 | 0.23 | 34.98 | 35.41 | 34.98 | 33300 |
| 1733263200 | 35.19 | 0.49 | 1.41 | 34.98 | 35.19 | 34.6 | 66900 |
| 1733176800 | 34.7 | 0 | 0.00 | 34.64 | 35.01 | 34.59 | 36800 |
| 1732917600 | 34.7 | 0.35 | 1.02 | 33.68 | 34.72 | 33.68 | 94700 |
| 1732831200 | 34.35 | -1.39 | -3.89 | 35.24 | 35.24 | 34.1 | 82300 |
| 1732744800 | 35.74 | -1.02 | -2.77 | 36.79 | 36.8 | 35.74 | 84100 |
| 1732658400 | 36.76 | 0.69 | 1.91 | 36.29 | 36.87 | 36.23 | 140000 |
| 1732572000 | 36.07 | 0.6 | 1.69 | 35.71 | 36.24 | 35.64 | 97800 |
| 1732312800 | 35.47 | 0.06 | 0.17 | 35.52 | 35.57 | 35.2 | 22400 |
| 1732226400 | 35.41 | -0.57 | -1.58 | 35.61 | 35.66 | 35.18 | 76000 |
| 1732053600 | 35.98 | 0.15 | 0.42 | 35.91 | 36.14 | 35.79 | 53500 |
| 1731967200 | 35.83 | 0.45 | 1.27 | 35.88 | 36.05 | 35.63 | 49900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
