Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -204.408 | -3.17383619174 | 6440.408 | 6440.408 | 6235.5 | 2000 | 6236 | F |
| 26 | 222 | 3.69138676422 | 6014 | 6440.408 | 6014 | 2667 | 6125 | F |
| 52 | 408 | 7.0006863418 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| 156 | 408 | 7.0006863418 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| 260 | 408 | 7.0006863418 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742594400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742508000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742421600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742335200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1742248800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741989600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741903200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741816800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741730400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741644000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741384800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741298400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1741212000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740780000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740693600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740607200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740520800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740434400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740175200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740088800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1740002400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739916000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739829600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739570400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739484000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739397600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739311200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739224800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738965600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738879200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738792800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738706400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738620000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738360800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738274400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738188000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738101600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738015200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737756000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737669600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737583200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737496800 | 6236 | -204.41 | -3.17 | 6235.5 | 6236 | 6235.5 | 4000 |
| 1737410400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737151200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737064800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736978400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736892000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736805600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736546400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736460000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736373600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736287200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736200800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735941600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735855200 | 6440.408 | 426.41 | 7.09 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735560000 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1735300800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1735214400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734955200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
