ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIIV25F26)

0,145
-0,025
(-14,71%)
Geschlossen 26 Februar 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-21.62162162160.1850.1950.14793010.15678963FS
4-0.215-59.72222222220.360.370.14623600.23918948FS
12-0.16-52.45901639340.3050.490.14351560.28120529FS
260.13866.6666666670.0150.490231480.23937763FS
520.1428000.0050.490176390.18837681FS
1560.1428000.0050.490175880.18733384FS
2600.1428000.0050.490175880.18733384FS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404344000.170.02517.240.140.1750.1467162
17401752000.145-0.015-9.380.1650.170.14247059
17400888000.16-0.025-13.510.190.190.1619952
17400024000.185-0.005-2.630.190.1950.17521738
17399160000.190.0052.700.1850.1950.1740596
17398296000.185-0.035-15.910.220.2250.17557706
17395704000.22-0.03-12.000.2450.2450.2128052
17394840000.25-0.025-9.090.270.270.24512601
17393976000.275-0.005-1.790.2550.28499990.25551053
17393112000.28-0.02-6.670.28499990.28499990.27281979
17392248000.3-0.005-1.640.3250.3250.2823348
17389656000.3050.0310.910.280.320.26550041
17388792000.275-0.015-5.170.3050.3050.27531077
17387928000.290.00500011.750.28499990.290.26534176
17387064000.28499990.02499999.620.2650.2950.24515684
17386200000.26-0.04-13.330.30.30.25581217
17383608000.30.013.450.270.3050.2616816
17382744000.29-0.07-19.440.3350.340.27113375
17381880000.360.012.860.350.370.344999917456
17381016000.35-0.01-2.780.360.360.344999936117
17380152000.36-0.01-2.700.3650.390.35560863
17377560000.370.0154.230.3550.370.3551875
17376696000.3550.039.230.340.3650.3226765
17375832000.325-0.01-2.990.3350.3350.3156265
17374968000.335-0.02-5.630.330.34499990.3322087
17374104000.3550.01000012.900.3550.3550.3551384
17371512000.34499990.00499991.470.340.34499990.346086
17370648000.340.039.680.3150.340.31517533
17369784000.31-0.02-6.060.3250.3250.313493
17368920000.33-0.025-7.040.360.360.3318916
17368056000.355-0.035-8.970.370.370.357798
17365464000.390.0411.430.360.390.3631991
17364600000.35-0.025-6.670.350.3550.3449999447
17363736000.3750.012.740.350.3750.3518603
17362872000.365-0.005-1.350.380.380.3653160
17362008000.37-0.02-5.130.360.390.3627668
17359416000.39-0.065-14.290.4350.4350.3868451
17358552000.45500.000.4550.4550.4550
17355960000.45500.000.4550.4550.4550
17353368000.4550.045000110.980.4250.4550.425720
17352504000.40999990.01999995.130.40.40999990.43708
17349912000.390.06520.000.370.390.371259
17347320000.325-0.06-15.580.40.40.3165513
17346456000.385-0.04-9.410.4750.480.37543735
17345592000.4250.024.940.4150.4250.415918
17344728000.4050.012.530.40999990.420.398578
17343864000.3950.04512.860.390.4150.3911459
17341272000.350.03511.110.3250.350.3252379
17340408000.3150.013.280.3250.34499990.29571972
17339544000.305-0.045-12.860.3050.3150.30524005
17338680000.35-0.065-15.660.370.3750.344999944303
17337816000.4150.0256.410.4050.4150.4052499
17335224000.390.06520.000.3350.4150.3313390
17334360000.3250.026.560.310.3250.311153
17333496000.305-0.005-1.610.30.310.29512338
17332632000.310.0414.810.3050.310.305530
17331768000.27-0.01-3.570.260.270.25534816
17329176000.280.013.700.2550.280.2513482
17328312000.270.03514.890.260.280.25520406
17327448000.2350.02511.900.2350.2350.235226
17326584000.2100.000.20.2150.1957742
17325720000.21-0.005-2.330.20499990.210.2049999428

Kürzlich von Ihnen besucht

Delayed Upgrade Clock