Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -21.6216216216 | 0.185 | 0.195 | 0.14 | 79301 | 0.15678963 | FS |
4 | -0.215 | -59.7222222222 | 0.36 | 0.37 | 0.14 | 62360 | 0.23918948 | FS |
12 | -0.16 | -52.4590163934 | 0.305 | 0.49 | 0.14 | 35156 | 0.28120529 | FS |
26 | 0.13 | 866.666666667 | 0.015 | 0.49 | 0 | 23148 | 0.23937763 | FS |
52 | 0.14 | 2800 | 0.005 | 0.49 | 0 | 17639 | 0.18837681 | FS |
156 | 0.14 | 2800 | 0.005 | 0.49 | 0 | 17588 | 0.18733384 | FS |
260 | 0.14 | 2800 | 0.005 | 0.49 | 0 | 17588 | 0.18733384 | FS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740434400 | 0.17 | 0.025 | 17.24 | 0.14 | 0.175 | 0.14 | 67162 |
1740175200 | 0.145 | -0.015 | -9.38 | 0.165 | 0.17 | 0.14 | 247059 |
1740088800 | 0.16 | -0.025 | -13.51 | 0.19 | 0.19 | 0.16 | 19952 |
1740002400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.175 | 21738 |
1739916000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.17 | 40596 |
1739829600 | 0.185 | -0.035 | -15.91 | 0.22 | 0.225 | 0.175 | 57706 |
1739570400 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.21 | 28052 |
1739484000 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.245 | 12601 |
1739397600 | 0.275 | -0.005 | -1.79 | 0.255 | 0.2849999 | 0.255 | 51053 |
1739311200 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.27 | 281979 |
1739224800 | 0.3 | -0.005 | -1.64 | 0.325 | 0.325 | 0.28 | 23348 |
1738965600 | 0.305 | 0.03 | 10.91 | 0.28 | 0.32 | 0.265 | 50041 |
1738879200 | 0.275 | -0.015 | -5.17 | 0.305 | 0.305 | 0.275 | 31077 |
1738792800 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.265 | 34176 |
1738706400 | 0.2849999 | 0.0249999 | 9.62 | 0.265 | 0.295 | 0.245 | 15684 |
1738620000 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.255 | 81217 |
1738360800 | 0.3 | 0.01 | 3.45 | 0.27 | 0.305 | 0.26 | 16816 |
1738274400 | 0.29 | -0.07 | -19.44 | 0.335 | 0.34 | 0.27 | 113375 |
1738188000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.3449999 | 17456 |
1738101600 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 36117 |
1738015200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.39 | 0.355 | 60863 |
1737756000 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 1875 |
1737669600 | 0.355 | 0.03 | 9.23 | 0.34 | 0.365 | 0.32 | 26765 |
1737583200 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.315 | 6265 |
1737496800 | 0.335 | -0.02 | -5.63 | 0.33 | 0.3449999 | 0.33 | 22087 |
1737410400 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 1384 |
1737151200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 6086 |
1737064800 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 17533 |
1736978400 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.3 | 13493 |
1736892000 | 0.33 | -0.025 | -7.04 | 0.36 | 0.36 | 0.33 | 18916 |
1736805600 | 0.355 | -0.035 | -8.97 | 0.37 | 0.37 | 0.35 | 7798 |
1736546400 | 0.39 | 0.04 | 11.43 | 0.36 | 0.39 | 0.36 | 31991 |
1736460000 | 0.35 | -0.025 | -6.67 | 0.35 | 0.355 | 0.3449999 | 447 |
1736373600 | 0.375 | 0.01 | 2.74 | 0.35 | 0.375 | 0.35 | 18603 |
1736287200 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 3160 |
1736200800 | 0.37 | -0.02 | -5.13 | 0.36 | 0.39 | 0.36 | 27668 |
1735941600 | 0.39 | -0.065 | -14.29 | 0.435 | 0.435 | 0.38 | 68451 |
1735855200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1735596000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
1735336800 | 0.455 | 0.0450001 | 10.98 | 0.425 | 0.455 | 0.42 | 5720 |
1735250400 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.4 | 3708 |
1734991200 | 0.39 | 0.065 | 20.00 | 0.37 | 0.39 | 0.37 | 1259 |
1734732000 | 0.325 | -0.06 | -15.58 | 0.4 | 0.4 | 0.31 | 65513 |
1734645600 | 0.385 | -0.04 | -9.41 | 0.475 | 0.48 | 0.375 | 43735 |
1734559200 | 0.425 | 0.02 | 4.94 | 0.415 | 0.425 | 0.415 | 918 |
1734472800 | 0.405 | 0.01 | 2.53 | 0.4099999 | 0.42 | 0.39 | 8578 |
1734386400 | 0.395 | 0.045 | 12.86 | 0.39 | 0.415 | 0.39 | 11459 |
1734127200 | 0.35 | 0.035 | 11.11 | 0.325 | 0.35 | 0.325 | 2379 |
1734040800 | 0.315 | 0.01 | 3.28 | 0.325 | 0.3449999 | 0.295 | 71972 |
1733954400 | 0.305 | -0.045 | -12.86 | 0.305 | 0.315 | 0.305 | 24005 |
1733868000 | 0.35 | -0.065 | -15.66 | 0.37 | 0.375 | 0.3449999 | 44303 |
1733781600 | 0.415 | 0.025 | 6.41 | 0.405 | 0.415 | 0.405 | 2499 |
1733522400 | 0.39 | 0.065 | 20.00 | 0.335 | 0.415 | 0.33 | 13390 |
1733436000 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.31 | 1153 |
1733349600 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.295 | 12338 |
1733263200 | 0.31 | 0.04 | 14.81 | 0.305 | 0.31 | 0.305 | 530 |
1733176800 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.255 | 34816 |
1732917600 | 0.28 | 0.01 | 3.70 | 0.255 | 0.28 | 0.25 | 13482 |
1732831200 | 0.27 | 0.035 | 14.89 | 0.26 | 0.28 | 0.255 | 20406 |
1732744800 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.235 | 226 |
1732658400 | 0.21 | 0 | 0.00 | 0.2 | 0.215 | 0.195 | 7742 |
1732572000 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.2049999 | 428 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen