Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 1.45 | 1.535 | 1.45 | 19074 | 1.50693775 | FS |
| 26 | 0 | 0 | 0.535 | 1.535 | 0.49 | 10882 | 1.05805833 | FS |
| 52 | 0 | 0 | 0.06 | 1.535 | 0.055 | 5589 | 0.92945397 | FS |
| 156 | 0 | 0 | 0.06 | 1.535 | 0.055 | 5589 | 0.92945397 | FS |
| 260 | 0 | 0 | 0.06 | 1.535 | 0.055 | 5589 | 0.92945397 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1739484000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1739397600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1739311200 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1739224800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738965600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738879200 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738792800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738706400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738620000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738360800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738274400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738188000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738101600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1738015200 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737756000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737669600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737583200 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737496800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737410400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737151200 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737064800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736978400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736892000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736805600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736546400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736460000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736373600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736287200 | 1.472 | -0.05 | -3.16 | 1.478 | 1.479 | 1.471 | 12272 |
| 1736200800 | 1.52 | 0.07 | 4.47 | 1.53 | 1.535 | 1.5149999 | 42514 |
| 1735941600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735855200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735596000 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735336800 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735250400 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734991200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734732000 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734645600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734559200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734472800 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734386400 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734127200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734040800 | 1.455 | 0.59 | 67.24 | 1.45 | 1.455 | 1.45 | 2437 |
| 1733954400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733868000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733781600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733522400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733436000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733349600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733263200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733176800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732917600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732831200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732744800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732658400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732572000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732312800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732226400 | 0.87 | 0.045 | 5.45 | 0.87 | 0.87 | 0.87 | 6597 |
| 1732017600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731931200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
