Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734645600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734559200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734472800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734386400 | 0.005 | 0 | 0.00 | 13.4202728 | 0.015 | 13.4192728 | 14144 |
| 1734127200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734040800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733954400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733868000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733781600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.015 | 13.4212728 | 2642 |
| 1733522400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733349600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 126 |
| 1733263200 | 0.015 | 0 | 0.00 | 13.4212728 | 0.015 | 13.4212728 | 1176 |
| 1733176800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732917600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732831200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732744800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732658400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732312800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732226400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732053600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731967200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731621600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731535200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731448800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731362400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731103200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731016800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 386 |
| 1730757600 | 0.01 | -0.01 | -50.00 | 0.005 | 0.015 | 0.005 | 488 |
| 1730498400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 435 |
| 1730412000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.005 | 987 |
| 1730325600 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 831 |
| 1730239200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2078 |
| 1730152800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729893600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729807200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 135 |
| 1729720800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 280 |
| 1729634400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 208 |
| 1729548000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729288800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 156 |
| 1729202400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 644 |
| 1729116000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729029600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 280 |
| 1728943200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728684000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1728597600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728511200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728424800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728338400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728079200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727992800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727906400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 176 |
| 1727820000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727733600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727474400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727388000 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 1142 |
| 1727301600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2055 |
| 1727215200 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 2178 |
| 1727128800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 4099 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
