Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727474400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1727388000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1727301600 | 12.52 | -0.14 | -1.07 | 12.52 | 12.52 | 12.52 | 158 |
| 1727215200 | 12.655 | 0 | 0.00 | 12.655 | 12.655 | 12.655 | 0 |
| 1727128800 | 12.655 | 0 | 0.00 | 12.655 | 12.655 | 12.655 | 0 |
| 1726869600 | 12.655 | 0.16 | 1.32 | 12.64 | 12.655 | 12.635 | 3428 |
| 1726783200 | 12.49 | 0.42 | 3.44 | 12.485 | 12.49 | 12.485 | 2394 |
| 1726696800 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1726610400 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1726524000 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1726264800 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1726178400 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1726092000 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1726005600 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1725919200 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1725660000 | 12.075 | -0.01 | -0.08 | 12.07 | 12.075 | 12.07 | 256 |
| 1725573600 | 12.085 | -0.17 | -1.35 | 12.08 | 12.085 | 12.08 | 5320 |
| 1725487200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725400800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1725314400 | 12.25 | 0.02 | 0.12 | 12.215 | 12.255 | 12.215 | 10798 |
| 1725055200 | 12.235 | 0.09 | 0.78 | 12.22 | 12.235 | 12.215 | 6955 |
| 1724968800 | 12.14 | 0.11 | 0.87 | 12.14 | 12.14 | 12.14 | 89 |
| 1724882400 | 12.035 | -0.02 | -0.12 | 12.035 | 12.035 | 12.035 | 3736 |
| 1724796000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1724709600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1724450400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1724364000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1724277600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1724191200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1724104800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1723845600 | 12.05 | -0.25 | -1.99 | 12.05 | 12.05 | 12.045 | 10544 |
| 1723759200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1723672800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1723586400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1723500000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1723240800 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1723154400 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1723068000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1722981600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1722895200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1722636000 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1722549600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1722463200 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1722376800 | 12.295 | 0.47 | 3.97 | 12.29 | 12.295 | 12.29 | 158 |
| 1722290400 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1722031200 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1721944800 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1721858400 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1721772000 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1721685600 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1721426400 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1721340000 | 11.825 | 0.26 | 2.29 | 11.825 | 11.825 | 11.825 | 9858 |
| 1721253600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1721167200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1721080800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720821600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720735200 | 11.56 | 0 | 0.00 | 11.55 | 11.565 | 11.55 | 5146 |
| 1720648800 | 11.56 | 0.76 | 7.04 | 11.455 | 11.56 | 11.45 | 5126 |
| 1720526400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720440000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720180800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720094400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720008000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719921600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719835200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
