Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 15.065 | 15.065 | 14.28 | 827 | 14.4510121 | FS |
| 12 | 0 | 0 | 14.65 | 15.065 | 14.28 | 1205 | 14.55006534 | FS |
| 26 | 0 | 0 | 14.65 | 15.065 | 14.28 | 1205 | 14.55006534 | FS |
| 52 | 0 | 0 | 14.65 | 15.065 | 14.28 | 1205 | 14.55006534 | FS |
| 156 | 0 | 0 | 11.89 | 15.065 | 11.88 | 1019 | 13.73654396 | FS |
| 260 | 0 | 0 | 11.89 | 15.065 | 11.88 | 1019 | 13.73654396 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1739484000 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1739397600 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1739311200 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1739224800 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738965600 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738879200 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738792800 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738706400 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738620000 | 14.285 | -0.65 | -4.35 | 14.285 | 14.29 | 14.28 | 1850 |
| 1738360800 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738274400 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738188000 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738101600 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738015200 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737756000 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737669600 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737583200 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737496800 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737410400 | 14.935 | -0.13 | -0.86 | 14.935 | 14.935 | 14.935 | 613 |
| 1737151200 | 15.065 | 0.41 | 2.80 | 15.065 | 15.065 | 15.065 | 17 |
| 1737064800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736978400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736892000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736805600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736546400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736460000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736373600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736287200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736200800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735941600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735855200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735596000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735336800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735250400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1734991200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1734732000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1734645600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
