Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.245 | 15.25 | 15.12 | 4590 | 15.20208824 | FS |
| 4 | 0 | 0 | 15.64 | 15.645 | 15 | 9373 | 15.3267232 | FS |
| 12 | 0 | 0 | 16.44 | 16.44 | 15 | 6835 | 15.34676649 | FS |
| 26 | 0 | 0 | 12.03 | 16.44 | 12.03 | 2343 | 14.86745642 | FS |
| 52 | 0 | 0 | 10.16 | 16.44 | 10.16 | 1096 | 14.40870886 | FS |
| 156 | 0 | 0 | 10.085 | 16.44 | 9.7 | 787 | 13.7328636 | FS |
| 260 | 0 | 0 | 10.085 | 16.44 | 9.7 | 787 | 13.7328636 | FS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741644000 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1741384800 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1741298400 | 15.125 | -0.09 | -0.59 | 15.18 | 15.185 | 15.12 | 1317 |
| 1741212000 | 15.215 | -0.2 | -1.30 | 15.245 | 15.25 | 15.21 | 7863 |
| 1740780000 | 15.415 | 0.19 | 1.28 | 15.23 | 15.43 | 15.225 | 45226 |
| 1740693600 | 15.22 | 0.22 | 1.47 | 15.145 | 15.23 | 15.145 | 3755 |
| 1740607200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740520800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740434400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740175200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740088800 | 15 | -0.09 | -0.60 | 15.06 | 15.06 | 15 | 19665 |
| 1740002400 | 15.09 | -0.01 | -0.07 | 15.085 | 15.09 | 15.085 | 108 |
| 1739916000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739829600 | 15.1 | -0.38 | -2.45 | 15.095 | 15.1 | 15.095 | 1092 |
| 1739570400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1739484000 | 15.48 | -0.14 | -0.90 | 15.46 | 15.48 | 15.46 | 1396 |
| 1739397600 | 15.62 | -0.03 | -0.16 | 15.625 | 15.625 | 15.62 | 7920 |
| 1739311200 | 15.645 | 0.04 | 0.26 | 15.64 | 15.645 | 15.64 | 5385 |
| 1739224800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738965600 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738879200 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738792800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738706400 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738620000 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738360800 | 15.605 | -0.63 | -3.91 | 15.605 | 15.605 | 15.605 | 39 |
| 1738274400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738188000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738101600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738015200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737756000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737669600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737583200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737496800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737410400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737151200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737064800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736978400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736892000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736805600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736546400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736460000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736373600 | 16.239999 | -0.09 | -0.52 | 16.364999 | 16.364999 | 16.239999 | 187 |
| 1736287200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1736200800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735941600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735855200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735596000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735336800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735250400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734991200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734732000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734645600 | 16.325 | -0.12 | -0.70 | 16.25 | 16.325 | 16.25 | 1717 |
| 1734559200 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1734472800 | 16.44 | 0.18 | 1.08 | 16.44 | 16.44 | 16.44 | 20 |
| 1734386400 | 16.265 | 0.38 | 2.36 | 16.265 | 16.265 | 16.265 | 20 |
| 1734091200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734004800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733918400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
