Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.22950819672 | 14.64 | 15 | 14.59 | 139 | 14.82697406 | F |
| 4 | -0.14 | -0.935828877005 | 14.96 | 15.13 | 14.23 | 1619 | 14.58971079 | F |
| 12 | -0.44 | -2.88335517693 | 15.26 | 15.38 | 14.23 | 860 | 14.7180417 | F |
| 26 | -0.42 | -2.75590551181 | 15.24 | 15.38 | 14.23 | 831 | 14.71836922 | F |
| 52 | -0.42 | -2.75590551181 | 15.24 | 15.38 | 14.23 | 831 | 14.71836922 | F |
| 156 | -0.42 | -2.75590551181 | 15.24 | 15.38 | 14.23 | 831 | 14.71836922 | F |
| 260 | -0.42 | -2.75590551181 | 15.24 | 15.38 | 14.23 | 831 | 14.71836922 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 14.82 | -0.1 | -0.67 | 14.99 | 15 | 14.82 | 2194 |
| 1743112800 | 14.92 | -0.03 | -0.20 | 14.74 | 14.92 | 14.74 | 141 |
| 1743026340 | 14.95 | 0.13 | 0.88 | 14.93 | 14.98 | 14.93 | 91 |
| 1742939760 | 14.82 | 0 | 0.00 | 14.8 | 14.83 | 14.78 | 28 |
| 1742853600 | 14.82 | 0.19 | 1.30 | 14.59 | 14.82 | 14.59 | 323 |
| 1742594400 | 14.63 | 0.09 | 0.62 | 14.64 | 14.68 | 14.6 | 111 |
| 1742508000 | 14.54 | 0.29 | 2.04 | 14.26 | 14.59 | 14.26 | 1026 |
| 1742421600 | 14.25 | -0.06 | -0.42 | 14.31 | 14.31 | 14.23 | 9225 |
| 1742335200 | 14.31 | -0.16 | -1.11 | 14.5 | 14.5 | 14.31 | 135 |
| 1742248800 | 14.47 | -0.08 | -0.55 | 14.51 | 14.51 | 14.42 | 265 |
| 1741989600 | 14.55 | 0.04 | 0.28 | 14.45 | 14.61 | 14.45 | 453 |
| 1741903200 | 14.51 | -0.2 | -1.36 | 14.71 | 14.71 | 14.51 | 74 |
| 1741816800 | 14.71 | 0.14 | 0.96 | 14.6 | 14.72 | 14.57 | 9464 |
| 1741730400 | 14.57 | -0.15 | -1.02 | 14.66 | 14.66 | 14.55 | 3690 |
| 1741644000 | 14.72 | 0.13 | 0.89 | 14.72 | 14.74 | 14.72 | 10 |
| 1741384800 | 14.59 | -0.27 | -1.82 | 14.79 | 14.79 | 14.59 | 232 |
| 1741298400 | 14.86 | 0.04 | 0.27 | 14.86 | 14.86 | 14.86 | 2 |
| 1741212000 | 14.82 | -0.31 | -2.05 | 14.81 | 14.82 | 14.81 | 159 |
| 1740780000 | 15.13 | 0.21 | 1.41 | 14.96 | 15.13 | 14.86 | 3719 |
| 1740693600 | 14.92 | 0.18 | 1.22 | 14.75 | 14.92 | 14.75 | 6 |
| 1740607200 | 14.74 | 0.24 | 1.66 | 14.58 | 14.76 | 14.58 | 455 |
| 1740520800 | 14.5 | 0.06 | 0.42 | 14.48 | 14.51 | 14.42 | 312 |
| 1740434400 | 14.44 | 0.05 | 0.35 | 14.41 | 14.47 | 14.41 | 2454 |
| 1740175200 | 14.39 | -0.14 | -0.96 | 14.39 | 14.39 | 14.39 | 100 |
| 1740088800 | 14.53 | 0.07 | 0.48 | 14.53 | 14.53 | 14.53 | 293 |
| 1740002400 | 14.46 | 0.16 | 1.12 | 14.38 | 14.47 | 14.38 | 215 |
| 1739916000 | 14.3 | 0 | 0.00 | 14.34 | 14.34 | 14.29 | 14 |
| 1739829600 | 14.3 | -0.15 | -1.04 | 14.31 | 14.31 | 14.27 | 196 |
| 1739570400 | 14.45 | -0.32 | -2.17 | 14.45 | 14.45 | 14.45 | 119 |
| 1739484000 | 14.77 | -0.08 | -0.54 | 14.88 | 14.88 | 14.77 | 271 |
| 1739397600 | 14.85 | 0.07 | 0.47 | 14.78 | 14.86 | 14.76 | 585 |
| 1739311200 | 14.78 | -0.14 | -0.94 | 14.84 | 14.84 | 14.73 | 144 |
| 1739224800 | 14.92 | 0.06 | 0.40 | 14.85 | 14.92 | 14.84 | 302 |
| 1738965600 | 14.86 | 0.2 | 1.36 | 14.76 | 14.86 | 14.76 | 118 |
| 1738879200 | 14.66 | 0.05 | 0.34 | 14.68 | 14.71 | 14.66 | 182 |
| 1738792800 | 14.61 | 0.18 | 1.25 | 14.53 | 14.61 | 14.53 | 111 |
| 1738706400 | 14.43 | -0.2 | -1.37 | 14.52 | 14.52 | 14.29 | 247 |
| 1738620000 | 14.63 | -0.11 | -0.75 | 14.63 | 14.63 | 14.63 | 151 |
| 1738360800 | 14.74 | -0.05 | -0.34 | 14.8 | 14.8 | 14.62 | 716 |
| 1738274400 | 14.79 | -0.3 | -1.99 | 15.05 | 15.05 | 14.74 | 1333 |
| 1738188000 | 15.09 | 0.08 | 0.53 | 15.08 | 15.12 | 15.05 | 256 |
| 1738101600 | 15.01 | -0.05 | -0.33 | 15 | 15.02 | 15 | 582 |
| 1738015200 | 15.06 | -0.05 | -0.33 | 15.09 | 15.09 | 15.03 | 388 |
| 1737756000 | 15.11 | -0.05 | -0.33 | 15.08 | 15.15 | 15.06 | 279 |
| 1737669600 | 15.16 | 0.19 | 1.27 | 15.05 | 15.16 | 15.01 | 948 |
| 1737583200 | 14.97 | -0.08 | -0.53 | 15.03 | 15.03 | 14.9 | 421 |
| 1737496800 | 15.05 | 0.02 | 0.13 | 15.06 | 15.06 | 15.03 | 319 |
| 1737410400 | 15.03 | -0.17 | -1.12 | 15.25 | 15.26 | 14.99 | 752 |
| 1737151200 | 15.2 | 0.25 | 1.67 | 15.14 | 15.2 | 15.06 | 3880 |
| 1737064800 | 14.95 | 0.17 | 1.15 | 14.81 | 14.96 | 14.81 | 282 |
| 1736978400 | 14.78 | -0.23 | -1.53 | 14.83 | 14.85 | 14.78 | 189 |
| 1736892000 | 15.01 | -0.26 | -1.70 | 15.27 | 15.29 | 15 | 1182 |
| 1736805600 | 15.27 | -0.02 | -0.13 | 15.14 | 15.38 | 15.14 | 220 |
| 1736546400 | 15.29 | 0.25 | 1.66 | 15.03 | 15.29 | 15.03 | 744 |
| 1736460000 | 15.04 | 0 | 0.00 | 15.12 | 15.12 | 14.98 | 707 |
| 1736373600 | 15.04 | 0.07 | 0.47 | 14.96 | 15.12 | 14.96 | 358 |
| 1736287200 | 14.97 | -0.29 | -1.90 | 14.85 | 14.97 | 14.76 | 132 |
| 1736200800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735941600 | 15.26 | 0.04 | 0.26 | 15.26 | 15.26 | 15.26 | 12 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
